Is Bourbon Corporation (2208.T) a Buy, Sell, or Hold?
Bourbon Corporation
JPX:2208.T
$3110 JPY
-$25 (-0.8%)
- Volume
- 2.8K
- Average Volume
- 8.23K
- Market Capitalization
- $75.18B
- P/E Ratio
- 12.71
- Dividend Yield
- 1.35%
- Price Target
- $
- Year High
- $3375.00
- Year Low
- $2382.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.96
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3110.00 | $3110.00 | 0.00% | 2800 |
| 2026-07-14 | $3105.00 | $3135.00 | 0.97% | 4000 |
| 2026-07-13 | $3125.00 | $3110.00 | -0.48% | 9200 |
| 2026-07-10 | $3145.00 | $3115.00 | -0.95% | 2400 |
| 2026-07-09 | $3115.00 | $3125.00 | 0.32% | 3200 |
| 2026-07-08 | $3095.00 | $3140.00 | 1.45% | 6300 |
| 2026-07-07 | $3130.00 | $3135.00 | 0.16% | 2800 |
| 2026-07-06 | $3150.00 | $3130.00 | -0.63% | 5300 |
| 2026-07-03 | $3200.00 | $3140.00 | -1.87% | 22800 |
| 2026-07-02 | $3135.00 | $3180.00 | 1.44% | 10300 |
| 2026-07-01 | $3200.00 | $3075.00 | -3.91% | 26500 |
| 2026-06-30 | $3040.00 | $3120.00 | 2.63% | 10800 |
| 2026-06-29 | $3005.00 | $3005.00 | 0.00% | 11100 |
| 2026-06-26 | $2941.00 | $2985.00 | 1.50% | 4400 |
| 2026-06-25 | $2985.00 | $2940.00 | -1.51% | 7900 |
| 2026-06-24 | $2913.00 | $2966.00 | 1.82% | 2900 |
| 2026-06-23 | $2967.00 | $2922.00 | -1.52% | 3700 |
| 2026-06-22 | $3005.00 | $2921.00 | -2.80% | 6800 |
| 2026-06-19 | $2948.00 | $3005.00 | 1.93% | 13900 |
| 2026-06-18 | $2954.00 | $2938.00 | -0.54% | 6900 |
| 2026-06-17 | $2942.00 | $2942.00 | 0.00% | 3300 |
| 2026-06-16 | $2944.00 | $2924.00 | -0.68% | 4700 |
| 2026-06-15 | $2929.00 | $2944.00 | 0.51% | 4200 |
| 2026-06-12 | $2901.00 | $2892.00 | -0.31% | 4300 |
| 2026-06-11 | $2934.00 | $2891.00 | -1.47% | 7300 |
| 2026-06-10 | $2872.00 | $2918.00 | 1.60% | 6400 |
| 2026-06-09 | $2872.00 | $2871.00 | -0.03% | 3000 |
| 2026-06-08 | $2906.00 | $2864.00 | -1.45% | 5800 |
| 2026-06-05 | $2861.00 | $2857.00 | -0.14% | 5400 |
| 2026-06-04 | $2875.00 | $2860.00 | -0.52% | 5700 |
| 2026-06-03 | $2857.00 | $2875.00 | 0.63% | 3600 |
| 2026-06-02 | $2888.00 | $2856.00 | -1.11% | 5600 |
| 2026-06-01 | $2923.00 | $2890.00 | -1.13% | 10800 |
| 2026-05-29 | $3045.00 | $2912.00 | -4.37% | 14600 |
| 2026-05-28 | $2838.00 | $2956.00 | 4.16% | 23900 |
| 2026-05-27 | $2816.00 | $2825.00 | 0.32% | 2700 |
| 2026-05-26 | $2803.00 | $2816.00 | 0.46% | 7100 |
| 2026-05-25 | $2885.00 | $2831.00 | -1.87% | 3900 |
| 2026-05-22 | $2840.00 | $2885.00 | 1.58% | 8300 |
| 2026-05-21 | $2860.00 | $2840.00 | -0.70% | 5900 |
| 2026-05-20 | $2883.00 | $2855.00 | -0.97% | 3700 |
| 2026-05-19 | $2883.00 | $2883.00 | 0.00% | 6700 |
| 2026-05-18 | $2920.00 | $2883.00 | -1.27% | 6400 |
| 2026-05-15 | $2900.00 | $2900.00 | 0.00% | 9500 |
| 2026-05-14 | $2880.00 | $2900.00 | 0.69% | 5900 |
| 2026-05-13 | $2860.00 | $2898.00 | 1.33% | 2900 |
| 2026-05-12 | $2899.00 | $2878.00 | -0.72% | 9700 |
| 2026-05-11 | $2896.00 | $2896.00 | 0.00% | 5000 |
| 2026-05-08 | $2971.00 | $2903.00 | -2.29% | 4100 |
| 2026-05-07 | $2915.00 | $2960.00 | 1.54% | 7000 |
| 2026-05-01 | $2878.00 | $2880.00 | 0.07% | 25800 |
| 2026-04-30 | $2970.00 | $2878.00 | -3.10% | 21800 |
| 2026-04-28 | $2965.00 | $2964.00 | -0.03% | 14600 |
| 2026-04-27 | $3000.00 | $2946.00 | -1.80% | 14000 |
| 2026-04-24 | $3000.00 | $3000.00 | 0.00% | 8100 |
| 2026-04-23 | $3030.00 | $2999.00 | -1.02% | 14500 |
| 2026-04-22 | $3130.00 | $3020.00 | -3.51% | 16300 |
| 2026-04-21 | $3160.00 | $3130.00 | -0.95% | 2700 |
| 2026-04-20 | $3185.00 | $3160.00 | -0.78% | 4100 |
| 2026-04-17 | $3200.00 | $3175.00 | -0.78% | 4600 |
| 2026-04-16 | $3225.00 | $3200.00 | -0.78% | 4400 |
| 2026-04-15 | $3200.00 | $3200.00 | 0.00% | 7500 |
| 2026-04-14 | $3285.00 | $3200.00 | -2.59% | 9800 |
| 2026-04-13 | $3250.00 | $3275.00 | 0.77% | 4200 |
| 2026-04-10 | $3260.00 | $3250.00 | -0.31% | 8200 |
| 2026-04-09 | $3240.00 | $3260.00 | 0.62% | 5600 |
| 2026-04-08 | $3265.00 | $3235.00 | -0.92% | 8400 |
| 2026-04-07 | $3325.00 | $3260.00 | -1.95% | 11700 |
| 2026-04-06 | $3295.00 | $3325.00 | 0.91% | 3700 |
| 2026-04-03 | $3255.00 | $3275.00 | 0.61% | 4400 |
| 2026-04-02 | $3290.00 | $3255.00 | -1.06% | 6100 |
| 2026-04-01 | $3235.00 | $3290.00 | 1.70% | 6100 |
| 2026-03-31 | $3200.00 | $3220.00 | 0.63% | 4000 |
| 2026-03-30 | $3195.00 | $3205.00 | 0.31% | 7100 |
| 2026-03-27 | $3345.00 | $3285.00 | -1.79% | 19500 |
| 2026-03-26 | $3230.00 | $3345.00 | 3.56% | 24200 |
| 2026-03-25 | $3190.00 | $3230.00 | 1.25% | 4800 |
| 2026-03-24 | $3230.00 | $3190.00 | -1.24% | 13300 |
| 2026-03-23 | $3250.00 | $3175.00 | -2.31% | 22100 |
| 2026-03-19 | $3245.00 | $3220.00 | -0.77% | 5700 |
| 2026-03-18 | $3270.00 | $3245.00 | -0.76% | 7000 |
| 2026-03-17 | $3230.00 | $3280.00 | 1.55% | 6500 |
| 2026-03-16 | $3230.00 | $3225.00 | -0.15% | 7000 |
| 2026-03-13 | $3200.00 | $3220.00 | 0.63% | 14200 |
| 2026-03-12 | $3200.00 | $3200.00 | 0.00% | 7700 |
| 2026-03-11 | $3210.00 | $3220.00 | 0.31% | 5000 |
| 2026-03-10 | $3250.00 | $3210.00 | -1.23% | 6800 |
| 2026-03-09 | $3235.00 | $3235.00 | 0.00% | 7900 |
| 2026-03-06 | $3260.00 | $3235.00 | -0.77% | 7100 |
| 2026-03-05 | $3225.00 | $3285.00 | 1.86% | 6800 |
Get the Latest News and Ratings for Your Stocks