Is Imuraya Group Co., Ltd. (2209.T) a Buy, Sell, or Hold?
Imuraya Group Co., Ltd.
JPX:2209.T
$2410 JPY
-$5 (-0.21%)
- Volume
- 19.1K
- Average Volume
- 24.07K
- Market Capitalization
- $30.84B
- P/E Ratio
- 12.91
- Dividend Yield
- 1.58%
- Price Target
- $
- Year High
- $2684.00
- Year Low
- $2183.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2424.00 | $2415.00 | -0.37% | 20600 |
| 2026-07-13 | $2413.00 | $2399.00 | -0.58% | 13900 |
| 2026-07-10 | $2410.00 | $2394.00 | -0.66% | 14100 |
| 2026-07-09 | $2402.00 | $2388.00 | -0.58% | 16500 |
| 2026-07-08 | $2388.00 | $2402.00 | 0.59% | 19400 |
| 2026-07-07 | $2384.00 | $2391.00 | 0.29% | 18100 |
| 2026-07-06 | $2383.00 | $2390.00 | 0.29% | 13500 |
| 2026-07-03 | $2385.00 | $2372.00 | -0.55% | 21200 |
| 2026-07-02 | $2363.00 | $2378.00 | 0.63% | 16900 |
| 2026-07-01 | $2364.00 | $2351.00 | -0.55% | 18200 |
| 2026-06-30 | $2386.00 | $2364.00 | -0.92% | 20200 |
| 2026-06-29 | $2354.00 | $2382.00 | 1.19% | 28500 |
| 2026-06-26 | $2347.00 | $2346.00 | -0.04% | 12400 |
| 2026-06-25 | $2340.00 | $2342.00 | 0.09% | 26300 |
| 2026-06-24 | $2321.00 | $2339.00 | 0.78% | 18600 |
| 2026-06-23 | $2325.00 | $2331.00 | 0.26% | 28900 |
| 2026-06-22 | $2350.00 | $2325.00 | -1.06% | 30300 |
| 2026-06-19 | $2319.00 | $2337.00 | 0.78% | 40000 |
| 2026-06-18 | $2315.00 | $2319.00 | 0.17% | 15500 |
| 2026-06-17 | $2301.00 | $2294.00 | -0.30% | 19700 |
| 2026-06-16 | $2301.00 | $2299.00 | -0.09% | 22800 |
| 2026-06-15 | $2314.00 | $2301.00 | -0.56% | 20100 |
| 2026-06-12 | $2290.00 | $2312.00 | 0.96% | 31800 |
| 2026-06-11 | $2300.00 | $2306.00 | 0.26% | 19900 |
| 2026-06-10 | $2246.00 | $2286.00 | 1.78% | 21900 |
| 2026-06-09 | $2269.00 | $2245.00 | -1.06% | 16200 |
| 2026-06-08 | $2239.00 | $2252.00 | 0.58% | 29700 |
| 2026-06-05 | $2210.00 | $2227.00 | 0.77% | 22400 |
| 2026-06-04 | $2209.00 | $2199.00 | -0.45% | 18500 |
| 2026-06-03 | $2202.00 | $2214.00 | 0.54% | 21300 |
| 2026-06-02 | $2206.00 | $2196.00 | -0.45% | 43000 |
| 2026-06-01 | $2235.00 | $2206.00 | -1.30% | 41900 |
| 2026-05-29 | $2230.00 | $2233.00 | 0.13% | 16500 |
| 2026-05-28 | $2247.00 | $2223.00 | -1.07% | 33400 |
| 2026-05-27 | $2225.00 | $2253.00 | 1.26% | 18700 |
| 2026-05-26 | $2222.00 | $2225.00 | 0.14% | 13000 |
| 2026-05-25 | $2232.00 | $2227.00 | -0.22% | 32800 |
| 2026-05-22 | $2242.00 | $2232.00 | -0.45% | 15100 |
| 2026-05-21 | $2244.00 | $2243.00 | -0.04% | 12000 |
| 2026-05-20 | $2253.00 | $2244.00 | -0.40% | 24600 |
| 2026-05-19 | $2228.00 | $2252.00 | 1.08% | 28300 |
| 2026-05-18 | $2243.00 | $2222.00 | -0.94% | 37300 |
| 2026-05-15 | $2238.00 | $2238.00 | 0.00% | 27200 |
| 2026-05-14 | $2262.00 | $2238.00 | -1.06% | 39700 |
| 2026-05-13 | $2282.00 | $2260.00 | -0.96% | 72900 |
| 2026-05-12 | $2320.00 | $2305.00 | -0.65% | 17600 |
| 2026-05-11 | $2306.00 | $2303.00 | -0.13% | 28200 |
| 2026-05-08 | $2331.00 | $2314.00 | -0.73% | 31100 |
| 2026-05-07 | $2343.00 | $2333.00 | -0.43% | 20700 |
| 2026-05-01 | $2342.00 | $2338.00 | -0.17% | 20000 |
| 2026-04-30 | $2365.00 | $2352.00 | -0.55% | 22500 |
| 2026-04-28 | $2350.00 | $2365.00 | 0.64% | 19200 |
| 2026-04-27 | $2326.00 | $2334.00 | 0.34% | 25700 |
| 2026-04-24 | $2343.00 | $2324.00 | -0.81% | 30400 |
| 2026-04-23 | $2367.00 | $2341.00 | -1.10% | 40100 |
| 2026-04-22 | $2395.00 | $2367.00 | -1.17% | 31100 |
| 2026-04-21 | $2407.00 | $2400.00 | -0.29% | 12400 |
| 2026-04-20 | $2405.00 | $2406.00 | 0.04% | 16300 |
| 2026-04-17 | $2389.00 | $2401.00 | 0.50% | 11600 |
| 2026-04-16 | $2389.00 | $2389.00 | 0.00% | 17700 |
| 2026-04-15 | $2383.00 | $2389.00 | 0.25% | 13000 |
| 2026-04-14 | $2399.00 | $2377.00 | -0.92% | 27500 |
| 2026-04-13 | $2413.00 | $2396.00 | -0.70% | 24800 |
| 2026-04-10 | $2440.00 | $2413.00 | -1.11% | 24200 |
| 2026-04-09 | $2456.00 | $2440.00 | -0.65% | 16300 |
| 2026-04-08 | $2453.00 | $2449.00 | -0.16% | 24200 |
| 2026-04-07 | $2447.00 | $2451.00 | 0.16% | 13900 |
| 2026-04-06 | $2443.00 | $2446.00 | 0.12% | 15400 |
| 2026-04-03 | $2418.00 | $2434.00 | 0.66% | 13500 |
| 2026-04-02 | $2438.00 | $2418.00 | -0.82% | 22500 |
| 2026-04-01 | $2427.00 | $2434.00 | 0.29% | 13400 |
| 2026-03-31 | $2400.00 | $2415.00 | 0.63% | 21400 |
| 2026-03-30 | $2369.00 | $2395.00 | 1.10% | 39000 |
| 2026-03-27 | $2444.00 | $2443.00 | -0.04% | 46500 |
| 2026-03-26 | $2452.00 | $2439.00 | -0.53% | 38500 |
| 2026-03-25 | $2448.00 | $2452.00 | 0.16% | 20200 |
| 2026-03-24 | $2424.00 | $2437.00 | 0.54% | 20000 |
| 2026-03-23 | $2420.00 | $2403.00 | -0.70% | 53400 |
| 2026-03-19 | $2453.00 | $2432.00 | -0.86% | 31400 |
| 2026-03-18 | $2464.00 | $2467.00 | 0.12% | 14600 |
| 2026-03-17 | $2449.00 | $2455.00 | 0.25% | 16500 |
| 2026-03-16 | $2435.00 | $2443.00 | 0.33% | 23700 |
| 2026-03-13 | $2438.00 | $2435.00 | -0.12% | 37200 |
| 2026-03-12 | $2477.00 | $2457.00 | -0.81% | 37000 |
| 2026-03-11 | $2491.00 | $2466.00 | -1.00% | 19700 |
| 2026-03-10 | $2479.00 | $2472.00 | -0.28% | 26100 |
| 2026-03-09 | $2465.00 | $2461.00 | -0.16% | 34400 |
| 2026-03-06 | $2482.00 | $2483.00 | 0.04% | 19700 |
| 2026-03-05 | $2500.00 | $2487.00 | -0.52% | 21900 |
| 2026-03-04 | $2490.00 | $2459.00 | -1.24% | 61300 |
Get the Latest News and Ratings for Your Stocks