Is First Baking Co., Ltd. (2215.T) a Buy, Sell, or Hold?
JPX : 2215.T
First Baking Co., Ltd.
$600 JPY
-$1 (-0.17%)
- Volume
- 13K
- Average Volume
- 8.45K
- Market Capitalization
- $4.15B
- P/E Ratio
- 8.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $663.00
- Year Low
- $512.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
2215.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $600.00 | $600.00 | 0.00% | 13000 |
| 2026-07-16 | $602.00 | $601.00 | -0.17% | 4500 |
| 2026-07-15 | $602.00 | $602.00 | 0.00% | 1100 |
| 2026-07-14 | $601.00 | $602.00 | 0.17% | 8800 |
| 2026-07-13 | $606.00 | $601.00 | -0.83% | 5600 |
| 2026-07-10 | $601.00 | $600.00 | -0.17% | 1600 |
| 2026-07-09 | $601.00 | $600.00 | -0.17% | 1800 |
| 2026-07-08 | $601.00 | $601.00 | 0.00% | 1500 |
| 2026-07-07 | $601.00 | $601.00 | 0.00% | 2900 |
| 2026-07-06 | $600.00 | $601.00 | 0.17% | 3100 |
| 2026-07-03 | $600.00 | $599.00 | -0.17% | 4000 |
| 2026-07-02 | $600.00 | $600.00 | 0.00% | 9700 |
| 2026-07-01 | $600.00 | $600.00 | 0.00% | 5600 |
| 2026-06-30 | $600.00 | $600.00 | 0.00% | 5100 |
| 2026-06-29 | $600.00 | $600.00 | 0.00% | 7800 |
| 2026-06-26 | $595.00 | $596.00 | 0.17% | 9800 |
| 2026-06-25 | $600.00 | $600.00 | 0.00% | 5400 |
| 2026-06-24 | $601.00 | $599.00 | -0.33% | 5300 |
| 2026-06-23 | $601.00 | $600.00 | -0.17% | 9800 |
| 2026-06-22 | $598.00 | $600.00 | 0.33% | 4500 |
| 2026-06-19 | $597.00 | $598.00 | 0.17% | 3400 |
| 2026-06-18 | $596.00 | $597.00 | 0.17% | 5600 |
| 2026-06-17 | $598.00 | $598.00 | 0.00% | 2700 |
| 2026-06-16 | $593.00 | $594.00 | 0.17% | 5500 |
| 2026-06-15 | $600.00 | $595.00 | -0.83% | 26000 |
| 2026-06-12 | $599.00 | $599.00 | 0.00% | 12000 |
| 2026-06-11 | $603.00 | $599.00 | -0.66% | 5100 |
| 2026-06-10 | $600.00 | $602.00 | 0.33% | 4700 |
| 2026-06-09 | $600.00 | $600.00 | 0.00% | 4900 |
| 2026-06-08 | $604.00 | $600.00 | -0.66% | 7900 |
| 2026-06-05 | $603.00 | $604.00 | 0.17% | 10800 |
| 2026-06-04 | $602.00 | $603.00 | 0.17% | 2400 |
| 2026-06-03 | $601.00 | $602.00 | 0.17% | 8400 |
| 2026-06-02 | $602.00 | $601.00 | -0.17% | 10800 |
| 2026-06-01 | $604.00 | $602.00 | -0.33% | 5900 |
| 2026-05-29 | $607.00 | $603.00 | -0.66% | 4600 |
| 2026-05-28 | $606.00 | $603.00 | -0.50% | 3200 |
| 2026-05-27 | $606.00 | $603.00 | -0.50% | 2900 |
| 2026-05-26 | $608.00 | $605.00 | -0.49% | 5900 |
| 2026-05-25 | $604.00 | $607.00 | 0.50% | 9000 |
| 2026-05-22 | $605.00 | $600.00 | -0.83% | 6800 |
| 2026-05-21 | $606.00 | $605.00 | -0.17% | 10900 |
| 2026-05-20 | $616.00 | $604.00 | -1.95% | 8300 |
| 2026-05-19 | $613.00 | $611.00 | -0.33% | 21500 |
| 2026-05-18 | $630.00 | $621.00 | -1.43% | 69500 |
| 2026-05-15 | $599.00 | $600.00 | 0.17% | 38800 |
| 2026-05-14 | $592.00 | $590.00 | -0.34% | 13400 |
| 2026-05-13 | $594.00 | $593.00 | -0.17% | 2800 |
| 2026-05-12 | $595.00 | $593.00 | -0.34% | 4300 |
| 2026-05-11 | $594.00 | $594.00 | 0.00% | 6100 |
| 2026-05-08 | $598.00 | $594.00 | -0.67% | 7800 |
| 2026-05-07 | $599.00 | $598.00 | -0.17% | 4900 |
| 2026-05-01 | $599.00 | $597.00 | -0.33% | 2900 |
| 2026-04-30 | $602.00 | $598.00 | -0.66% | 5900 |
| 2026-04-28 | $600.00 | $600.00 | 0.00% | 3500 |
| 2026-04-27 | $598.00 | $599.00 | 0.17% | 3900 |
| 2026-04-24 | $597.00 | $598.00 | 0.17% | 11500 |
| 2026-04-23 | $601.00 | $597.00 | -0.67% | 18500 |
| 2026-04-22 | $605.00 | $600.00 | -0.83% | 7100 |
| 2026-04-21 | $603.00 | $605.00 | 0.33% | 6500 |
| 2026-04-20 | $604.00 | $603.00 | -0.17% | 7900 |
| 2026-04-17 | $603.00 | $604.00 | 0.17% | 4200 |
| 2026-04-16 | $603.00 | $603.00 | 0.00% | 4700 |
| 2026-04-15 | $600.00 | $603.00 | 0.50% | 3700 |
| 2026-04-14 | $600.00 | $599.00 | -0.17% | 9300 |
| 2026-04-13 | $609.00 | $600.00 | -1.48% | 23300 |
| 2026-04-10 | $611.00 | $609.00 | -0.33% | 4300 |
| 2026-04-09 | $613.00 | $611.00 | -0.33% | 2500 |
| 2026-04-08 | $612.00 | $610.00 | -0.33% | 5800 |
| 2026-04-07 | $611.00 | $610.00 | -0.16% | 8000 |
| 2026-04-06 | $604.00 | $610.00 | 0.99% | 12200 |
| 2026-04-03 | $606.00 | $604.00 | -0.33% | 2800 |
| 2026-04-02 | $607.00 | $604.00 | -0.49% | 2500 |
| 2026-04-01 | $605.00 | $607.00 | 0.33% | 8200 |
| 2026-03-31 | $605.00 | $603.00 | -0.33% | 6800 |
| 2026-03-30 | $606.00 | $604.00 | -0.33% | 9400 |
| 2026-03-27 | $601.00 | $612.00 | 1.83% | 8000 |
| 2026-03-26 | $603.00 | $601.00 | -0.33% | 7000 |
| 2026-03-25 | $600.00 | $605.00 | 0.83% | 18400 |
| 2026-03-24 | $595.00 | $597.00 | 0.34% | 22000 |
| 2026-03-23 | $600.00 | $587.00 | -2.17% | 31500 |
| 2026-03-19 | $610.00 | $606.00 | -0.66% | 8400 |
| 2026-03-18 | $606.00 | $609.00 | 0.50% | 8000 |
| 2026-03-17 | $607.00 | $608.00 | 0.16% | 15800 |
| 2026-03-16 | $601.00 | $604.00 | 0.50% | 30500 |
| 2026-03-13 | $604.00 | $602.00 | -0.33% | 10900 |
| 2026-03-12 | $610.00 | $603.00 | -1.15% | 10500 |
| 2026-03-11 | $618.00 | $611.00 | -1.13% | 5700 |
| 2026-03-10 | $602.00 | $617.00 | 2.49% | 26800 |
| 2026-03-09 | $610.00 | $601.00 | -1.48% | 48100 |