Is Kanro Inc. (2216.T) a Buy, Sell, or Hold?
Kanro Inc.
JPX:2216.T
$1216 JPY
$29 (2.44%)
- Volume
- 95.9K
- Average Volume
- 96.24K
- Market Capitalization
- $51.29B
- P/E Ratio
- 15.17
- Dividend Yield
- 2.63%
- Price Target
- $
- Year High
- $2470.00
- Year Low
- $1045.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1211.00 | $1216.00 | 0.41% | 95900 |
| 2026-07-15 | $1228.00 | $1187.00 | -3.34% | 65800 |
| 2026-07-14 | $1165.00 | $1213.00 | 4.12% | 208.5K |
| 2026-07-13 | $1174.00 | $1165.00 | -0.77% | 47500 |
| 2026-07-10 | $1178.00 | $1160.00 | -1.53% | 61200 |
| 2026-07-09 | $1178.00 | $1178.00 | 0.00% | 133.4K |
| 2026-07-08 | $1137.00 | $1177.00 | 3.52% | 218K |
| 2026-07-07 | $1124.00 | $1137.00 | 1.16% | 46900 |
| 2026-07-06 | $1104.00 | $1117.00 | 1.18% | 65300 |
| 2026-07-03 | $1112.00 | $1104.00 | -0.72% | 50400 |
| 2026-07-02 | $1080.00 | $1103.00 | 2.13% | 42200 |
| 2026-07-01 | $1095.00 | $1077.00 | -1.64% | 46300 |
| 2026-06-30 | $1104.00 | $1088.00 | -1.45% | 87400 |
| 2026-06-29 | $1105.00 | $1091.00 | -1.27% | 102.4K |
| 2026-06-26 | $1097.00 | $1105.00 | 0.73% | 93300 |
| 2026-06-25 | $1088.00 | $1084.00 | -0.37% | 68000 |
| 2026-06-24 | $1090.00 | $1088.00 | -0.18% | 67500 |
| 2026-06-23 | $1096.00 | $1086.00 | -0.91% | 79500 |
| 2026-06-22 | $1097.00 | $1098.00 | 0.09% | 41900 |
| 2026-06-19 | $1121.00 | $1086.00 | -3.12% | 106.5K |
| 2026-06-18 | $1112.00 | $1117.00 | 0.45% | 53300 |
| 2026-06-17 | $1110.00 | $1103.00 | -0.63% | 69700 |
| 2026-06-16 | $1114.00 | $1107.00 | -0.63% | 66400 |
| 2026-06-15 | $1122.00 | $1104.00 | -1.60% | 66400 |
| 2026-06-12 | $1139.00 | $1122.00 | -1.49% | 78200 |
| 2026-06-11 | $1115.00 | $1135.00 | 1.79% | 68600 |
| 2026-06-10 | $1090.00 | $1115.00 | 2.29% | 63400 |
| 2026-06-09 | $1098.00 | $1084.00 | -1.28% | 65200 |
| 2026-06-08 | $1078.00 | $1091.00 | 1.21% | 88800 |
| 2026-06-05 | $1046.00 | $1065.00 | 1.82% | 86500 |
| 2026-06-04 | $1060.00 | $1047.00 | -1.23% | 87800 |
| 2026-06-03 | $1074.00 | $1063.00 | -1.02% | 133.3K |
| 2026-06-02 | $1057.00 | $1074.00 | 1.61% | 89700 |
| 2026-06-01 | $1100.00 | $1051.00 | -4.45% | 207.1K |
| 2026-05-29 | $1113.00 | $1100.00 | -1.17% | 122.4K |
| 2026-05-28 | $1082.00 | $1107.00 | 2.31% | 69300 |
| 2026-05-27 | $1085.00 | $1090.00 | 0.46% | 47400 |
| 2026-05-26 | $1075.00 | $1086.00 | 1.02% | 62500 |
| 2026-05-25 | $1095.00 | $1066.00 | -2.65% | 80000 |
| 2026-05-22 | $1067.00 | $1080.00 | 1.22% | 69900 |
| 2026-05-21 | $1088.00 | $1076.00 | -1.10% | 46400 |
| 2026-05-20 | $1096.00 | $1087.00 | -0.82% | 91700 |
| 2026-05-19 | $1069.00 | $1087.00 | 1.68% | 59400 |
| 2026-05-18 | $1110.00 | $1071.00 | -3.51% | 135K |
| 2026-05-15 | $1100.00 | $1113.00 | 1.18% | 64300 |
| 2026-05-14 | $1120.00 | $1100.00 | -1.79% | 65400 |
| 2026-05-13 | $1088.00 | $1110.00 | 2.02% | 50800 |
| 2026-05-12 | $1122.00 | $1100.00 | -1.96% | 91800 |
| 2026-05-11 | $1137.00 | $1126.00 | -0.97% | 47900 |
| 2026-05-08 | $1165.00 | $1140.00 | -2.15% | 73400 |
| 2026-05-07 | $1190.00 | $1140.00 | -4.20% | 197.7K |
| 2026-05-01 | $1126.00 | $1180.00 | 4.80% | 293.1K |
| 2026-04-30 | $1160.00 | $1096.00 | -5.52% | 599K |
| 2026-04-28 | $1162.00 | $1167.00 | 0.43% | 53500 |
| 2026-04-27 | $1155.00 | $1169.00 | 1.21% | 77500 |
| 2026-04-24 | $1155.00 | $1154.00 | -0.09% | 81000 |
| 2026-04-23 | $1168.00 | $1156.00 | -1.03% | 74800 |
| 2026-04-22 | $1190.00 | $1166.00 | -2.02% | 88100 |
| 2026-04-21 | $1182.00 | $1190.00 | 0.68% | 78600 |
| 2026-04-20 | $1191.00 | $1182.00 | -0.76% | 96900 |
| 2026-04-17 | $1200.00 | $1190.00 | -0.83% | 84500 |
| 2026-04-16 | $1187.00 | $1200.00 | 1.10% | 81800 |
| 2026-04-15 | $1197.00 | $1199.00 | 0.17% | 138.1K |
| 2026-04-14 | $1199.00 | $1183.00 | -1.33% | 113.9K |
| 2026-04-13 | $1200.00 | $1196.00 | -0.33% | 91400 |
| 2026-04-10 | $1212.00 | $1207.00 | -0.41% | 98300 |
| 2026-04-09 | $1230.00 | $1218.00 | -0.98% | 102.8K |
| 2026-04-08 | $1210.00 | $1231.00 | 1.74% | 265K |
| 2026-04-07 | $1203.00 | $1205.00 | 0.17% | 71200 |
| 2026-04-06 | $1205.00 | $1204.00 | -0.08% | 60600 |
| 2026-04-03 | $1205.00 | $1190.00 | -1.24% | 126.5K |
| 2026-04-02 | $1210.00 | $1187.00 | -1.90% | 74000 |
| 2026-04-01 | $1206.00 | $1206.00 | 0.00% | 92800 |
| 2026-03-31 | $1157.00 | $1181.00 | 2.07% | 71900 |
| 2026-03-30 | $1145.00 | $1166.00 | 1.83% | 259.2K |
| 2026-03-27 | $1162.00 | $1186.00 | 2.07% | 151.4K |
| 2026-03-26 | $1204.00 | $1162.00 | -3.49% | 285.8K |
| 2026-03-25 | $1183.00 | $1198.00 | 1.27% | 150.3K |
| 2026-03-24 | $1170.00 | $1179.00 | 0.77% | 182.5K |
| 2026-03-23 | $1190.00 | $1141.00 | -4.12% | 234.4K |
| 2026-03-19 | $1226.00 | $1196.00 | -2.45% | 177.6K |
| 2026-03-18 | $1258.00 | $1256.00 | -0.16% | 101.3K |
| 2026-03-17 | $1210.00 | $1244.00 | 2.81% | 168.5K |
| 2026-03-16 | $1190.00 | $1224.00 | 2.86% | 162.7K |
| 2026-03-13 | $1180.00 | $1205.00 | 2.12% | 133K |
| 2026-03-12 | $1199.00 | $1185.00 | -1.17% | 284.7K |
| 2026-03-11 | $1210.00 | $1212.00 | 0.17% | 104.5K |
| 2026-03-10 | $1199.00 | $1206.00 | 0.58% | 233K |
| 2026-03-09 | $1200.00 | $1196.00 | -0.33% | 427.4K |
| 2026-03-06 | $1250.00 | $1256.00 | 0.48% | 264.9K |
Get the Latest News and Ratings for Your Stocks