Is Morozoff Limited (2217.T) a Buy, Sell, or Hold?
Morozoff Limited
JPX:2217.T
$1576 JPY
$4 (0.25%)
- Volume
- 7.8K
- Average Volume
- 23.34K
- Market Capitalization
- $31.62B
- P/E Ratio
- 56.41
- Dividend Yield
- 1.02%
- Price Target
- $
- Year High
- $1615.00
- Year Low
- $1460.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1575.00 | $1572.00 | -0.19% | 14300 |
| 2026-07-14 | $1580.00 | $1566.00 | -0.89% | 21500 |
| 2026-07-13 | $1570.00 | $1562.00 | -0.51% | 27300 |
| 2026-07-10 | $1563.00 | $1560.00 | -0.19% | 18000 |
| 2026-07-09 | $1562.00 | $1555.00 | -0.45% | 24100 |
| 2026-07-08 | $1566.00 | $1561.00 | -0.32% | 21600 |
| 2026-07-07 | $1568.00 | $1562.00 | -0.38% | 14100 |
| 2026-07-06 | $1576.00 | $1551.00 | -1.59% | 26600 |
| 2026-07-03 | $1568.00 | $1549.00 | -1.21% | 35100 |
| 2026-07-02 | $1548.00 | $1552.00 | 0.26% | 28600 |
| 2026-07-01 | $1540.00 | $1536.00 | -0.26% | 21500 |
| 2026-06-30 | $1550.00 | $1540.00 | -0.65% | 28700 |
| 2026-06-29 | $1550.00 | $1550.00 | 0.00% | 41000 |
| 2026-06-26 | $1521.00 | $1528.00 | 0.46% | 14700 |
| 2026-06-25 | $1518.00 | $1520.00 | 0.13% | 17000 |
| 2026-06-24 | $1506.00 | $1518.00 | 0.80% | 15600 |
| 2026-06-23 | $1516.00 | $1506.00 | -0.66% | 23800 |
| 2026-06-22 | $1522.00 | $1521.00 | -0.07% | 16300 |
| 2026-06-19 | $1514.00 | $1521.00 | 0.46% | 15200 |
| 2026-06-18 | $1510.00 | $1520.00 | 0.66% | 15300 |
| 2026-06-17 | $1512.00 | $1511.00 | -0.07% | 24200 |
| 2026-06-16 | $1512.00 | $1512.00 | 0.00% | 17600 |
| 2026-06-15 | $1515.00 | $1512.00 | -0.20% | 14200 |
| 2026-06-12 | $1517.00 | $1504.00 | -0.86% | 21000 |
| 2026-06-11 | $1486.00 | $1502.00 | 1.08% | 17600 |
| 2026-06-10 | $1474.00 | $1486.00 | 0.81% | 23700 |
| 2026-06-09 | $1476.00 | $1494.00 | 1.22% | 25700 |
| 2026-06-08 | $1481.00 | $1474.00 | -0.47% | 31900 |
| 2026-06-05 | $1469.00 | $1475.00 | 0.41% | 16700 |
| 2026-06-04 | $1478.00 | $1460.00 | -1.22% | 30500 |
| 2026-06-03 | $1461.00 | $1477.00 | 1.10% | 16600 |
| 2026-06-02 | $1470.00 | $1460.00 | -0.68% | 39400 |
| 2026-06-01 | $1508.00 | $1474.00 | -2.25% | 49000 |
| 2026-05-29 | $1490.00 | $1490.00 | 0.00% | 20600 |
| 2026-05-28 | $1480.00 | $1479.00 | -0.07% | 26900 |
| 2026-05-27 | $1478.00 | $1478.00 | 0.00% | 19200 |
| 2026-05-26 | $1481.00 | $1478.00 | -0.20% | 30900 |
| 2026-05-25 | $1507.00 | $1490.00 | -1.13% | 20100 |
| 2026-05-22 | $1500.00 | $1505.00 | 0.33% | 9800 |
| 2026-05-21 | $1502.00 | $1500.00 | -0.13% | 9200 |
| 2026-05-20 | $1515.00 | $1498.00 | -1.12% | 14100 |
| 2026-05-19 | $1508.00 | $1515.00 | 0.46% | 19300 |
| 2026-05-18 | $1507.00 | $1499.00 | -0.53% | 21300 |
| 2026-05-15 | $1513.00 | $1515.00 | 0.13% | 19100 |
| 2026-05-14 | $1514.00 | $1499.00 | -0.99% | 22600 |
| 2026-05-13 | $1505.00 | $1514.00 | 0.60% | 24500 |
| 2026-05-12 | $1488.00 | $1502.00 | 0.94% | 30400 |
| 2026-05-11 | $1477.00 | $1481.00 | 0.27% | 24800 |
| 2026-05-08 | $1485.00 | $1477.00 | -0.54% | 38600 |
| 2026-05-07 | $1483.00 | $1483.00 | 0.00% | 20300 |
| 2026-05-01 | $1480.00 | $1476.00 | -0.27% | 19000 |
| 2026-04-30 | $1485.00 | $1474.00 | -0.74% | 32900 |
| 2026-04-28 | $1473.00 | $1483.00 | 0.68% | 26900 |
| 2026-04-27 | $1476.00 | $1473.00 | -0.20% | 27000 |
| 2026-04-24 | $1490.00 | $1470.00 | -1.34% | 33100 |
| 2026-04-23 | $1500.00 | $1485.00 | -1.00% | 42700 |
| 2026-04-22 | $1513.00 | $1502.00 | -0.73% | 24900 |
| 2026-04-21 | $1516.00 | $1517.00 | 0.07% | 19500 |
| 2026-04-20 | $1529.00 | $1518.00 | -0.72% | 20700 |
| 2026-04-17 | $1518.00 | $1520.00 | 0.13% | 10700 |
| 2026-04-16 | $1530.00 | $1521.00 | -0.59% | 17500 |
| 2026-04-15 | $1515.00 | $1530.00 | 0.99% | 22700 |
| 2026-04-14 | $1535.00 | $1511.00 | -1.56% | 18500 |
| 2026-04-13 | $1520.00 | $1524.00 | 0.26% | 17800 |
| 2026-04-10 | $1533.00 | $1525.00 | -0.52% | 20500 |
| 2026-04-09 | $1525.00 | $1522.00 | -0.20% | 19700 |
| 2026-04-08 | $1538.00 | $1525.00 | -0.85% | 35900 |
| 2026-04-07 | $1524.00 | $1531.00 | 0.46% | 18700 |
| 2026-04-06 | $1520.00 | $1523.00 | 0.20% | 19500 |
| 2026-04-03 | $1513.00 | $1519.00 | 0.40% | 41100 |
| 2026-04-02 | $1507.00 | $1513.00 | 0.40% | 23200 |
| 2026-04-01 | $1497.00 | $1518.00 | 1.40% | 32200 |
| 2026-03-31 | $1493.00 | $1495.00 | 0.13% | 53800 |
| 2026-03-30 | $1500.00 | $1492.00 | -0.53% | 87800 |
| 2026-03-27 | $1508.00 | $1524.00 | 1.06% | 50100 |
| 2026-03-26 | $1509.00 | $1512.00 | 0.20% | 23000 |
| 2026-03-25 | $1495.00 | $1509.00 | 0.94% | 30500 |
| 2026-03-24 | $1478.00 | $1493.00 | 1.01% | 36600 |
| 2026-03-23 | $1488.00 | $1468.00 | -1.34% | 51800 |
| 2026-03-19 | $1488.00 | $1494.00 | 0.40% | 74100 |
| 2026-03-18 | $1472.00 | $1493.00 | 1.43% | 40500 |
| 2026-03-17 | $1474.00 | $1463.00 | -0.75% | 74600 |
| 2026-03-16 | $1505.00 | $1472.00 | -2.19% | 74600 |
| 2026-03-13 | $1508.00 | $1507.00 | -0.07% | 30800 |
| 2026-03-12 | $1522.00 | $1516.00 | -0.39% | 32500 |
| 2026-03-11 | $1526.00 | $1531.00 | 0.33% | 30100 |
| 2026-03-10 | $1520.00 | $1526.00 | 0.39% | 37100 |
| 2026-03-09 | $1490.00 | $1513.00 | 1.54% | 72500 |
| 2026-03-06 | $1500.00 | $1507.00 | 0.47% | 42400 |
| 2026-03-05 | $1499.00 | $1500.00 | 0.07% | 42100 |
Get the Latest News and Ratings for Your Stocks