Is Iwatsuka Confectionery Co., Ltd. (2221.T) a Buy, Sell, or Hold?
Iwatsuka Confectionery Co., Ltd.
JPX:2221.T
$3065 JPY
-$5 (-0.16%)
- Volume
- 900
- Average Volume
- 2.81K
- Market Capitalization
- $31.44B
- P/E Ratio
- 15.48
- Dividend Yield
- 1.04%
- Price Target
- $
- Year High
- $3370.00
- Year Low
- $2905.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3070.00 | $3065.00 | -0.16% | 900 |
| 2026-07-14 | $3055.00 | $3070.00 | 0.49% | 900 |
| 2026-07-13 | $3075.00 | $3065.00 | -0.33% | 2000 |
| 2026-07-10 | $3075.00 | $3065.00 | -0.33% | 1800 |
| 2026-07-09 | $3070.00 | $3075.00 | 0.16% | 1200 |
| 2026-07-08 | $3070.00 | $3070.00 | 0.00% | 1400 |
| 2026-07-07 | $3075.00 | $3070.00 | -0.16% | 2900 |
| 2026-07-06 | $3070.00 | $3075.00 | 0.16% | 2500 |
| 2026-07-03 | $3070.00 | $3075.00 | 0.16% | 1800 |
| 2026-07-02 | $3070.00 | $3070.00 | 0.00% | 1300 |
| 2026-07-01 | $3070.00 | $3055.00 | -0.49% | 2700 |
| 2026-06-30 | $3070.00 | $3060.00 | -0.33% | 1300 |
| 2026-06-29 | $3065.00 | $3045.00 | -0.65% | 1900 |
| 2026-06-26 | $3015.00 | $3030.00 | 0.50% | 1700 |
| 2026-06-25 | $3075.00 | $3020.00 | -1.79% | 1900 |
| 2026-06-24 | $3025.00 | $3075.00 | 1.65% | 9200 |
| 2026-06-23 | $3030.00 | $3035.00 | 0.17% | 2400 |
| 2026-06-22 | $3025.00 | $3040.00 | 0.50% | 2100 |
| 2026-06-19 | $3060.00 | $3050.00 | -0.33% | 2500 |
| 2026-06-18 | $3060.00 | $3055.00 | -0.16% | 2500 |
| 2026-06-17 | $3000.00 | $3060.00 | 2.00% | 5300 |
| 2026-06-16 | $3015.00 | $3005.00 | -0.33% | 5600 |
| 2026-06-15 | $3020.00 | $3015.00 | -0.17% | 2400 |
| 2026-06-12 | $3035.00 | $3060.00 | 0.82% | 3400 |
| 2026-06-11 | $3010.00 | $3010.00 | 0.00% | 6500 |
| 2026-06-10 | $3010.00 | $3015.00 | 0.17% | 1400 |
| 2026-06-09 | $3010.00 | $3005.00 | -0.17% | 1900 |
| 2026-06-08 | $3010.00 | $3015.00 | 0.17% | 2100 |
| 2026-06-05 | $3015.00 | $3020.00 | 0.17% | 1400 |
| 2026-06-04 | $3020.00 | $3020.00 | 0.00% | 400 |
| 2026-06-03 | $3050.00 | $3020.00 | -0.98% | 1300 |
| 2026-06-02 | $3045.00 | $3015.00 | -0.99% | 300 |
| 2026-06-01 | $3035.00 | $3015.00 | -0.66% | 2800 |
| 2026-05-29 | $3055.00 | $3035.00 | -0.65% | 4900 |
| 2026-05-28 | $3070.00 | $3055.00 | -0.49% | 2700 |
| 2026-05-27 | $3070.00 | $3045.00 | -0.81% | 2000 |
| 2026-05-26 | $3095.00 | $3065.00 | -0.97% | 1800 |
| 2026-05-25 | $3090.00 | $3080.00 | -0.32% | 1800 |
| 2026-05-22 | $3075.00 | $3090.00 | 0.49% | 4100 |
| 2026-05-21 | $3055.00 | $3075.00 | 0.65% | 1400 |
| 2026-05-20 | $3090.00 | $3050.00 | -1.29% | 1400 |
| 2026-05-19 | $3070.00 | $3075.00 | 0.16% | 1100 |
| 2026-05-18 | $3060.00 | $3070.00 | 0.33% | 1400 |
| 2026-05-15 | $3090.00 | $3080.00 | -0.32% | 1800 |
| 2026-05-14 | $3080.00 | $3090.00 | 0.32% | 4700 |
| 2026-05-13 | $3185.00 | $3080.00 | -3.30% | 6400 |
| 2026-05-12 | $3155.00 | $3140.00 | -0.48% | 5200 |
| 2026-05-11 | $3150.00 | $3135.00 | -0.48% | 2200 |
| 2026-05-08 | $3155.00 | $3160.00 | 0.16% | 1000 |
| 2026-05-07 | $3210.00 | $3160.00 | -1.56% | 6100 |
| 2026-05-01 | $3230.00 | $3205.00 | -0.77% | 3200 |
| 2026-04-30 | $3225.00 | $3195.00 | -0.93% | 3400 |
| 2026-04-28 | $3225.00 | $3170.00 | -1.71% | 3400 |
| 2026-04-27 | $3165.00 | $3185.00 | 0.63% | 10900 |
| 2026-04-24 | $3120.00 | $3145.00 | 0.80% | 1100 |
| 2026-04-23 | $3145.00 | $3125.00 | -0.64% | 600 |
| 2026-04-22 | $3155.00 | $3145.00 | -0.32% | 2300 |
| 2026-04-21 | $3210.00 | $3180.00 | -0.93% | 1800 |
| 2026-04-20 | $3275.00 | $3220.00 | -1.68% | 10000 |
| 2026-04-17 | $3260.00 | $3260.00 | 0.00% | 1600 |
| 2026-04-16 | $3270.00 | $3245.00 | -0.76% | 3100 |
| 2026-04-15 | $3245.00 | $3240.00 | -0.15% | 600 |
| 2026-04-14 | $3240.00 | $3235.00 | -0.15% | 500 |
| 2026-04-13 | $3255.00 | $3230.00 | -0.77% | 1300 |
| 2026-04-10 | $3285.00 | $3250.00 | -1.07% | 700 |
| 2026-04-09 | $3280.00 | $3280.00 | 0.00% | 1500 |
| 2026-04-08 | $3245.00 | $3285.00 | 1.23% | 2800 |
| 2026-04-07 | $3220.00 | $3240.00 | 0.62% | 2200 |
| 2026-04-06 | $3200.00 | $3195.00 | -0.16% | 600 |
| 2026-04-03 | $3195.00 | $3180.00 | -0.47% | 2200 |
| 2026-04-02 | $3175.00 | $3195.00 | 0.63% | 1100 |
| 2026-04-01 | $3200.00 | $3185.00 | -0.47% | 2900 |
| 2026-03-31 | $3210.00 | $3200.00 | -0.31% | 3200 |
| 2026-03-30 | $3175.00 | $3240.00 | 2.05% | 6900 |
| 2026-03-27 | $3280.00 | $3275.00 | -0.15% | 4100 |
| 2026-03-26 | $3295.00 | $3255.00 | -1.21% | 4400 |
| 2026-03-25 | $3265.00 | $3310.00 | 1.38% | 3100 |
| 2026-03-24 | $3250.00 | $3250.00 | 0.00% | 2000 |
| 2026-03-23 | $3305.00 | $3260.00 | -1.36% | 10300 |
| 2026-03-19 | $3330.00 | $3305.00 | -0.75% | 1700 |
| 2026-03-18 | $3350.00 | $3335.00 | -0.45% | 4100 |
| 2026-03-17 | $3315.00 | $3335.00 | 0.60% | 2500 |
| 2026-03-16 | $3300.00 | $3310.00 | 0.30% | 1200 |
| 2026-03-13 | $3270.00 | $3300.00 | 0.92% | 3100 |
| 2026-03-12 | $3300.00 | $3270.00 | -0.91% | 2500 |
| 2026-03-11 | $3290.00 | $3285.00 | -0.15% | 2500 |
| 2026-03-10 | $3260.00 | $3270.00 | 0.31% | 2900 |
| 2026-03-09 | $3230.00 | $3235.00 | 0.15% | 6500 |
| 2026-03-06 | $3255.00 | $3265.00 | 0.31% | 2600 |
| 2026-03-05 | $3255.00 | $3275.00 | 0.61% | 2800 |
Get the Latest News and Ratings for Your Stocks