Is Como Co.,Ltd. (2224.T) a Buy, Sell, or Hold?
JPX : 2224.T
Como Co.,Ltd. — Stock Chart
$3665 JPY
-$25 (-0.68%)
- Volume
- 1.1K
- Average Volume
- 1.37K
- Market Capitalization
- $12.73B
- P/E Ratio
- 165.61
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $4035.00
- Year Low
- $3140.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
2224.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3665.00 | $3665.00 | 0.00% | 1100 |
| 2026-07-21 | $3670.00 | $3690.00 | 0.54% | 1600 |
| 2026-07-17 | $3675.00 | $3680.00 | 0.14% | 1000 |
| 2026-07-16 | $3670.00 | $3675.00 | 0.14% | 400 |
| 2026-07-15 | $3660.00 | $3680.00 | 0.55% | 1300 |
| 2026-07-14 | $3635.00 | $3665.00 | 0.83% | 800 |
| 2026-07-13 | $3660.00 | $3650.00 | -0.27% | 400 |
| 2026-07-10 | $3690.00 | $3660.00 | -0.81% | 3600 |
| 2026-07-09 | $3665.00 | $3680.00 | 0.41% | 2800 |
| 2026-07-08 | $3675.00 | $3665.00 | -0.27% | 1000 |
| 2026-07-07 | $3675.00 | $3675.00 | 0.00% | 600 |
| 2026-07-06 | $3655.00 | $3670.00 | 0.41% | 600 |
| 2026-07-03 | $3625.00 | $3670.00 | 1.24% | 500 |
| 2026-07-02 | $3650.00 | $3650.00 | 0.00% | 600 |
| 2026-07-01 | $3610.00 | $3650.00 | 1.11% | 300 |
| 2026-06-30 | $3650.00 | $3650.00 | 0.00% | 800 |
| 2026-06-29 | $3605.00 | $3655.00 | 1.39% | 500 |
| 2026-06-26 | $3640.00 | $3640.00 | 0.00% | 300 |
| 2026-06-25 | $3625.00 | $3640.00 | 0.41% | 700 |
| 2026-06-24 | $3615.00 | $3610.00 | -0.14% | 1200 |
| 2026-06-23 | $3570.00 | $3615.00 | 1.26% | 1100 |
| 2026-06-22 | $3580.00 | $3590.00 | 0.28% | 4200 |
| 2026-06-19 | $3640.00 | $3650.00 | 0.27% | 1100 |
| 2026-06-18 | $3655.00 | $3640.00 | -0.41% | 1400 |
| 2026-06-17 | $3655.00 | $3655.00 | 0.00% | - |
| 2026-06-16 | $3655.00 | $3655.00 | 0.00% | 400 |
| 2026-06-15 | $3695.00 | $3655.00 | -1.08% | 3500 |
| 2026-06-12 | $3655.00 | $3655.00 | 0.00% | 900 |
| 2026-06-11 | $3665.00 | $3660.00 | -0.14% | 900 |
| 2026-06-10 | $3610.00 | $3650.00 | 1.11% | 1700 |
| 2026-06-09 | $3585.00 | $3605.00 | 0.56% | 1600 |
| 2026-06-08 | $3565.00 | $3580.00 | 0.42% | 700 |
| 2026-06-05 | $3565.00 | $3565.00 | 0.00% | 900 |
| 2026-06-04 | $3560.00 | $3525.00 | -0.98% | 2100 |
| 2026-06-03 | $3540.00 | $3560.00 | 0.56% | 2200 |
| 2026-06-02 | $3490.00 | $3520.00 | 0.86% | 1400 |
| 2026-06-01 | $3485.00 | $3490.00 | 0.14% | 2400 |
| 2026-05-29 | $3500.00 | $3495.00 | -0.14% | 900 |
| 2026-05-28 | $3490.00 | $3490.00 | 0.00% | 900 |
| 2026-05-27 | $3510.00 | $3495.00 | -0.43% | 1100 |
| 2026-05-26 | $3495.00 | $3510.00 | 0.43% | 2000 |
| 2026-05-25 | $3510.00 | $3510.00 | 0.00% | 3000 |
| 2026-05-22 | $3515.00 | $3505.00 | -0.28% | 1300 |
| 2026-05-21 | $3500.00 | $3515.00 | 0.43% | 900 |
| 2026-05-20 | $3515.00 | $3500.00 | -0.43% | 1400 |
| 2026-05-19 | $3550.00 | $3520.00 | -0.85% | 1200 |
| 2026-05-18 | $3545.00 | $3535.00 | -0.28% | 700 |
| 2026-05-15 | $3580.00 | $3530.00 | -1.40% | 7200 |
| 2026-05-14 | $3575.00 | $3580.00 | 0.14% | 800 |
| 2026-05-13 | $3580.00 | $3580.00 | 0.00% | 600 |
| 2026-05-12 | $3580.00 | $3580.00 | 0.00% | 800 |
| 2026-05-11 | $3585.00 | $3580.00 | -0.14% | 1500 |
| 2026-05-08 | $3610.00 | $3580.00 | -0.83% | 600 |
| 2026-05-07 | $3580.00 | $3620.00 | 1.12% | 1900 |
| 2026-05-01 | $3580.00 | $3580.00 | 0.00% | 1500 |
| 2026-04-30 | $3595.00 | $3600.00 | 0.14% | 1100 |
| 2026-04-28 | $3585.00 | $3595.00 | 0.28% | 1000 |
| 2026-04-27 | $3605.00 | $3585.00 | -0.55% | 3200 |
| 2026-04-24 | $3610.00 | $3605.00 | -0.14% | 500 |
| 2026-04-23 | $3605.00 | $3605.00 | 0.00% | 500 |
| 2026-04-22 | $3630.00 | $3610.00 | -0.55% | 900 |
| 2026-04-21 | $3620.00 | $3630.00 | 0.28% | 500 |
| 2026-04-20 | $3625.00 | $3605.00 | -0.55% | 3800 |
| 2026-04-17 | $3615.00 | $3625.00 | 0.28% | 1900 |
| 2026-04-16 | $3615.00 | $3620.00 | 0.14% | 900 |
| 2026-04-15 | $3615.00 | $3615.00 | 0.00% | 1400 |
| 2026-04-14 | $3630.00 | $3615.00 | -0.41% | 1500 |
| 2026-04-13 | $3635.00 | $3635.00 | 0.00% | 2300 |
| 2026-04-10 | $3665.00 | $3635.00 | -0.82% | 2300 |
| 2026-04-09 | $3650.00 | $3655.00 | 0.14% | 600 |
| 2026-04-08 | $3620.00 | $3645.00 | 0.69% | 1400 |
| 2026-04-07 | $3605.00 | $3640.00 | 0.97% | 4000 |
| 2026-04-06 | $3605.00 | $3610.00 | 0.14% | 3000 |
| 2026-04-03 | $3600.00 | $3605.00 | 0.14% | 1000 |
| 2026-04-02 | $3580.00 | $3595.00 | 0.42% | 2700 |
| 2026-04-01 | $3595.00 | $3580.00 | -0.42% | 7800 |
| 2026-03-31 | $3595.00 | $3590.00 | -0.14% | 4600 |
| 2026-03-30 | $3555.00 | $3590.00 | 0.98% | 16300 |
| 2026-03-27 | $3715.00 | $3770.00 | 1.48% | 13600 |
| 2026-03-26 | $3730.00 | $3705.00 | -0.67% | 10100 |
| 2026-03-25 | $3705.00 | $3730.00 | 0.67% | 8500 |
| 2026-03-24 | $3745.00 | $3710.00 | -0.93% | 6300 |
| 2026-03-23 | $3780.00 | $3740.00 | -1.06% | 8000 |
| 2026-03-19 | $3805.00 | $3745.00 | -1.58% | 3900 |
| 2026-03-18 | $3735.00 | $3805.00 | 1.87% | 4100 |
| 2026-03-17 | $3780.00 | $3735.00 | -1.19% | 4400 |
| 2026-03-16 | $3795.00 | $3780.00 | -0.40% | 2500 |
| 2026-03-13 | $3770.00 | $3800.00 | 0.80% | 5500 |
| 2026-03-12 | $3835.00 | $3770.00 | -1.69% | 8900 |
| 2026-03-11 | $3880.00 | $3840.00 | -1.03% | 4800 |