Is KOIKE-YA Inc. (2226.T) a Buy, Sell, or Hold?
JPX : 2226.T
KOIKE-YA Inc. — Stock Chart
$4725 JPY
$20 (0.43%)
- Volume
- 2.7K
- Average Volume
- 1.42K
- Market Capitalization
- $50.41B
- P/E Ratio
- 19.43
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $5060.00
- Year Low
- $4405.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
2226.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $4745.00 | $4725.00 | -0.42% | 2700 |
| 2026-07-17 | $4720.00 | $4705.00 | -0.32% | 2400 |
| 2026-07-16 | $4735.00 | $4720.00 | -0.32% | 1300 |
| 2026-07-15 | $4715.00 | $4735.00 | 0.42% | 800 |
| 2026-07-14 | $4730.00 | $4720.00 | -0.21% | 900 |
| 2026-07-13 | $4725.00 | $4725.00 | 0.00% | 1500 |
| 2026-07-10 | $4735.00 | $4725.00 | -0.21% | 1700 |
| 2026-07-09 | $4745.00 | $4740.00 | -0.11% | 600 |
| 2026-07-08 | $4745.00 | $4745.00 | 0.00% | 1300 |
| 2026-07-07 | $4760.00 | $4745.00 | -0.32% | 1000 |
| 2026-07-06 | $4780.00 | $4750.00 | -0.63% | 3600 |
| 2026-07-03 | $4765.00 | $4730.00 | -0.73% | 4200 |
| 2026-07-02 | $4705.00 | $4720.00 | 0.32% | 2000 |
| 2026-07-01 | $4710.00 | $4705.00 | -0.11% | 500 |
| 2026-06-30 | $4700.00 | $4710.00 | 0.21% | 3300 |
| 2026-06-29 | $4695.00 | $4690.00 | -0.11% | 2100 |
| 2026-06-26 | $4695.00 | $4685.00 | -0.21% | 1100 |
| 2026-06-25 | $4695.00 | $4695.00 | 0.00% | 1900 |
| 2026-06-24 | $4680.00 | $4690.00 | 0.21% | 800 |
| 2026-06-23 | $4675.00 | $4680.00 | 0.11% | 1500 |
| 2026-06-22 | $4690.00 | $4690.00 | 0.00% | 1300 |
| 2026-06-19 | $4685.00 | $4685.00 | 0.00% | 2300 |
| 2026-06-18 | $4685.00 | $4685.00 | 0.00% | 1700 |
| 2026-06-17 | $4685.00 | $4670.00 | -0.32% | 1100 |
| 2026-06-16 | $4690.00 | $4685.00 | -0.11% | 1400 |
| 2026-06-15 | $4695.00 | $4680.00 | -0.32% | 1900 |
| 2026-06-12 | $4670.00 | $4675.00 | 0.11% | 1300 |
| 2026-06-11 | $4670.00 | $4680.00 | 0.21% | 700 |
| 2026-06-10 | $4680.00 | $4670.00 | -0.21% | 800 |
| 2026-06-09 | $4680.00 | $4680.00 | 0.00% | 900 |
| 2026-06-08 | $4685.00 | $4670.00 | -0.32% | 1500 |
| 2026-06-05 | $4670.00 | $4660.00 | -0.21% | 600 |
| 2026-06-04 | $4670.00 | $4660.00 | -0.21% | 700 |
| 2026-06-03 | $4660.00 | $4660.00 | 0.00% | 1000 |
| 2026-06-02 | $4675.00 | $4660.00 | -0.32% | 1600 |
| 2026-06-01 | $4665.00 | $4665.00 | 0.00% | 1300 |
| 2026-05-29 | $4675.00 | $4670.00 | -0.11% | 1000 |
| 2026-05-28 | $4665.00 | $4665.00 | 0.00% | 600 |
| 2026-05-27 | $4665.00 | $4665.00 | 0.00% | 500 |
| 2026-05-26 | $4665.00 | $4665.00 | 0.00% | 900 |
| 2026-05-25 | $4695.00 | $4665.00 | -0.64% | 2400 |
| 2026-05-22 | $4670.00 | $4660.00 | -0.21% | 900 |
| 2026-05-21 | $4670.00 | $4670.00 | 0.00% | 1100 |
| 2026-05-20 | $4665.00 | $4665.00 | 0.00% | 900 |
| 2026-05-19 | $4660.00 | $4660.00 | 0.00% | 400 |
| 2026-05-18 | $4675.00 | $4660.00 | -0.32% | 2200 |
| 2026-05-15 | $4655.00 | $4670.00 | 0.32% | 1000 |
| 2026-05-14 | $4680.00 | $4660.00 | -0.43% | 1500 |
| 2026-05-13 | $4655.00 | $4685.00 | 0.64% | 4600 |
| 2026-05-12 | $4655.00 | $4655.00 | 0.00% | 1100 |
| 2026-05-11 | $4665.00 | $4655.00 | -0.21% | 1300 |
| 2026-05-08 | $4655.00 | $4650.00 | -0.11% | 700 |
| 2026-05-07 | $4665.00 | $4650.00 | -0.32% | 1300 |
| 2026-05-01 | $4655.00 | $4660.00 | 0.11% | 1100 |
| 2026-04-30 | $4660.00 | $4655.00 | -0.11% | 1100 |
| 2026-04-28 | $4665.00 | $4660.00 | -0.11% | 1200 |
| 2026-04-27 | $4665.00 | $4665.00 | 0.00% | 1700 |
| 2026-04-24 | $4690.00 | $4685.00 | -0.11% | 2100 |
| 2026-04-23 | $4665.00 | $4665.00 | 0.00% | 1400 |
| 2026-04-22 | $4655.00 | $4655.00 | 0.00% | 700 |
| 2026-04-21 | $4655.00 | $4655.00 | 0.00% | 1200 |
| 2026-04-20 | $4650.00 | $4655.00 | 0.11% | 1000 |
| 2026-04-17 | $4665.00 | $4650.00 | -0.32% | 2400 |
| 2026-04-16 | $4675.00 | $4675.00 | 0.00% | 3900 |
| 2026-04-15 | $4670.00 | $4675.00 | 0.11% | 2300 |
| 2026-04-14 | $4680.00 | $4670.00 | -0.21% | 2700 |
| 2026-04-13 | $4665.00 | $4680.00 | 0.32% | 2100 |
| 2026-04-10 | $4665.00 | $4665.00 | 0.00% | 800 |
| 2026-04-09 | $4680.00 | $4665.00 | -0.32% | 500 |
| 2026-04-08 | $4675.00 | $4680.00 | 0.11% | 800 |
| 2026-04-07 | $4660.00 | $4660.00 | 0.00% | 2200 |
| 2026-04-06 | $4675.00 | $4660.00 | -0.32% | 1100 |
| 2026-04-03 | $4670.00 | $4665.00 | -0.11% | 900 |
| 2026-04-02 | $4675.00 | $4660.00 | -0.32% | 1400 |
| 2026-04-01 | $4655.00 | $4675.00 | 0.43% | 1400 |
| 2026-03-31 | $4680.00 | $4655.00 | -0.53% | 1600 |
| 2026-03-30 | $4655.00 | $4690.00 | 0.75% | 1500 |
| 2026-03-27 | $4690.00 | $4695.00 | 0.11% | 1700 |
| 2026-03-26 | $4670.00 | $4690.00 | 0.43% | 1100 |
| 2026-03-25 | $4695.00 | $4670.00 | -0.53% | 2100 |
| 2026-03-24 | $4645.00 | $4650.00 | 0.11% | 1500 |
| 2026-03-23 | $4650.00 | $4650.00 | 0.00% | 1200 |
| 2026-03-19 | $4670.00 | $4650.00 | -0.43% | 500 |
| 2026-03-18 | $4650.00 | $4670.00 | 0.43% | 900 |
| 2026-03-17 | $4675.00 | $4675.00 | 0.00% | 1500 |
| 2026-03-16 | $4650.00 | $4660.00 | 0.22% | 800 |
| 2026-03-13 | $4660.00 | $4660.00 | 0.00% | 600 |
| 2026-03-12 | $4665.00 | $4660.00 | -0.11% | 2300 |
| 2026-03-11 | $4655.00 | $4695.00 | 0.86% | 1100 |
| 2026-03-10 | $4675.00 | $4670.00 | -0.11% | 1200 |