Is B-R 31 Ice Cream Co.,Ltd. (2268.T) a Buy, Sell, or Hold?
JPX : 2268.T
B-R 31 Ice Cream Co.,Ltd. — Stock Chart
$4085 JPY
-$15 (-0.37%)
- Volume
- 29.6K
- Average Volume
- 7.87K
- Market Capitalization
- $39.36B
- P/E Ratio
- 23.66
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $4265.00
- Year Low
- $3965.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
2268.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4065.00 | $4085.00 | 0.49% | 29600 |
| 2026-07-23 | $4115.00 | $4100.00 | -0.36% | 36200 |
| 2026-07-22 | $4085.00 | $4110.00 | 0.61% | 8000 |
| 2026-07-21 | $4090.00 | $4085.00 | -0.12% | 5200 |
| 2026-07-17 | $4085.00 | $4085.00 | 0.00% | 7600 |
| 2026-07-16 | $4095.00 | $4085.00 | -0.24% | 3800 |
| 2026-07-15 | $4085.00 | $4095.00 | 0.24% | 2800 |
| 2026-07-14 | $4090.00 | $4080.00 | -0.24% | 4900 |
| 2026-07-13 | $4085.00 | $4080.00 | -0.12% | 4900 |
| 2026-07-10 | $4100.00 | $4085.00 | -0.37% | 4000 |
| 2026-07-09 | $4070.00 | $4080.00 | 0.25% | 1700 |
| 2026-07-08 | $4090.00 | $4070.00 | -0.49% | 9300 |
| 2026-07-07 | $4070.00 | $4080.00 | 0.25% | 4900 |
| 2026-07-06 | $4080.00 | $4085.00 | 0.12% | 3000 |
| 2026-07-03 | $4060.00 | $4080.00 | 0.49% | 6500 |
| 2026-07-02 | $4065.00 | $4060.00 | -0.12% | 4600 |
| 2026-07-01 | $4065.00 | $4065.00 | 0.00% | 4300 |
| 2026-06-30 | $4085.00 | $4065.00 | -0.49% | 6200 |
| 2026-06-29 | $4030.00 | $4065.00 | 0.87% | 17900 |
| 2026-06-26 | $4130.00 | $4120.00 | -0.24% | 22900 |
| 2026-06-25 | $4140.00 | $4135.00 | -0.12% | 9800 |
| 2026-06-24 | $4130.00 | $4130.00 | 0.00% | 7300 |
| 2026-06-23 | $4120.00 | $4130.00 | 0.24% | 10200 |
| 2026-06-22 | $4120.00 | $4120.00 | 0.00% | 5700 |
| 2026-06-19 | $4140.00 | $4125.00 | -0.36% | 5700 |
| 2026-06-18 | $4150.00 | $4135.00 | -0.36% | 7000 |
| 2026-06-17 | $4145.00 | $4145.00 | 0.00% | 7600 |
| 2026-06-16 | $4145.00 | $4135.00 | -0.24% | 7100 |
| 2026-06-15 | $4155.00 | $4145.00 | -0.24% | 8600 |
| 2026-06-12 | $4140.00 | $4145.00 | 0.12% | 7500 |
| 2026-06-11 | $4145.00 | $4125.00 | -0.48% | 7200 |
| 2026-06-10 | $4105.00 | $4135.00 | 0.73% | 7000 |
| 2026-06-09 | $4130.00 | $4100.00 | -0.73% | 11500 |
| 2026-06-08 | $4100.00 | $4115.00 | 0.37% | 6900 |
| 2026-06-05 | $4100.00 | $4100.00 | 0.00% | 8300 |
| 2026-06-04 | $4100.00 | $4105.00 | 0.12% | 5600 |
| 2026-06-03 | $4075.00 | $4095.00 | 0.49% | 8400 |
| 2026-06-02 | $4080.00 | $4075.00 | -0.12% | 10200 |
| 2026-06-01 | $4150.00 | $4080.00 | -1.69% | 15000 |
| 2026-05-29 | $4130.00 | $4120.00 | -0.24% | 15000 |
| 2026-05-28 | $4120.00 | $4140.00 | 0.49% | 11000 |
| 2026-05-27 | $4105.00 | $4115.00 | 0.24% | 4400 |
| 2026-05-26 | $4110.00 | $4100.00 | -0.24% | 3900 |
| 2026-05-25 | $4105.00 | $4110.00 | 0.12% | 7000 |
| 2026-05-22 | $4095.00 | $4100.00 | 0.12% | 4700 |
| 2026-05-21 | $4095.00 | $4095.00 | 0.00% | 4900 |
| 2026-05-20 | $4095.00 | $4085.00 | -0.24% | 4700 |
| 2026-05-19 | $4090.00 | $4085.00 | -0.12% | 7100 |
| 2026-05-18 | $4090.00 | $4085.00 | -0.12% | 3100 |
| 2026-05-15 | $4090.00 | $4085.00 | -0.12% | 11400 |
| 2026-05-14 | $4085.00 | $4085.00 | 0.00% | 5400 |
| 2026-05-13 | $4095.00 | $4085.00 | -0.24% | 3100 |
| 2026-05-12 | $4095.00 | $4085.00 | -0.24% | 2700 |
| 2026-05-11 | $4085.00 | $4095.00 | 0.24% | 5900 |
| 2026-05-08 | $4095.00 | $4075.00 | -0.49% | 5400 |
| 2026-05-07 | $4090.00 | $4090.00 | 0.00% | 6400 |
| 2026-05-01 | $4080.00 | $4080.00 | 0.00% | 3700 |
| 2026-04-30 | $4080.00 | $4070.00 | -0.25% | 4300 |
| 2026-04-28 | $4080.00 | $4080.00 | 0.00% | 5600 |
| 2026-04-27 | $4050.00 | $4070.00 | 0.49% | 7700 |
| 2026-04-24 | $4075.00 | $4055.00 | -0.49% | 18900 |
| 2026-04-23 | $4085.00 | $4100.00 | 0.37% | 16200 |
| 2026-04-22 | $4070.00 | $4080.00 | 0.25% | 5300 |
| 2026-04-21 | $4080.00 | $4070.00 | -0.25% | 6800 |
| 2026-04-20 | $4080.00 | $4070.00 | -0.25% | 5300 |
| 2026-04-17 | $4075.00 | $4065.00 | -0.25% | 7600 |
| 2026-04-16 | $4050.00 | $4070.00 | 0.49% | 11800 |
| 2026-04-15 | $4050.00 | $4050.00 | 0.00% | 3900 |
| 2026-04-14 | $4055.00 | $4050.00 | -0.12% | 4300 |
| 2026-04-13 | $4055.00 | $4055.00 | 0.00% | 4100 |
| 2026-04-10 | $4050.00 | $4050.00 | 0.00% | 3600 |
| 2026-04-09 | $4060.00 | $4055.00 | -0.12% | 4900 |
| 2026-04-08 | $4050.00 | $4060.00 | 0.25% | 11700 |
| 2026-04-07 | $4045.00 | $4050.00 | 0.12% | 3300 |
| 2026-04-06 | $4045.00 | $4045.00 | 0.00% | 10100 |
| 2026-04-03 | $4030.00 | $4030.00 | 0.00% | 2800 |
| 2026-04-02 | $4045.00 | $4030.00 | -0.37% | 4600 |
| 2026-04-01 | $4040.00 | $4040.00 | 0.00% | 4500 |
| 2026-03-31 | $4030.00 | $4025.00 | -0.12% | 3100 |
| 2026-03-30 | $4020.00 | $4030.00 | 0.25% | 3400 |
| 2026-03-27 | $4025.00 | $4020.00 | -0.12% | 5600 |
| 2026-03-26 | $4025.00 | $4020.00 | -0.12% | 3000 |
| 2026-03-25 | $4020.00 | $4015.00 | -0.12% | 4900 |
| 2026-03-24 | $4015.00 | $4020.00 | 0.12% | 2300 |
| 2026-03-23 | $4010.00 | $4005.00 | -0.12% | 5400 |
| 2026-03-19 | $4015.00 | $4010.00 | -0.12% | 2900 |
| 2026-03-18 | $4020.00 | $4015.00 | -0.12% | 2300 |
| 2026-03-17 | $4025.00 | $4020.00 | -0.12% | 3700 |
| 2026-03-16 | $4015.00 | $4020.00 | 0.12% | 2300 |
| 2026-03-13 | $4020.00 | $4015.00 | -0.12% | 3100 |