Is Hayashikane Sangyo Co.,Ltd. (2286.T) a Buy, Sell, or Hold?
JPX : 2286.T
Hayashikane Sangyo Co.,Ltd.
$871 JPY
-$19 (-2.13%)
- Volume
- 40.2K
- Average Volume
- 24.56K
- Market Capitalization
- $7.11B
- P/E Ratio
- 5.64
- Dividend Yield
- 4.94%
- Price Target
- Year High
- $1023.00
- Year Low
- $535.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
2286.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $880.00 | $871.00 | -1.02% | 40200 |
| 2026-07-16 | $880.00 | $890.00 | 1.14% | 10400 |
| 2026-07-15 | $888.00 | $878.00 | -1.13% | 14900 |
| 2026-07-14 | $872.00 | $882.00 | 1.15% | 16300 |
| 2026-07-13 | $890.00 | $872.00 | -2.02% | 14700 |
| 2026-07-10 | $870.00 | $876.00 | 0.69% | 9800 |
| 2026-07-09 | $882.00 | $869.00 | -1.47% | 19400 |
| 2026-07-08 | $890.00 | $888.00 | -0.22% | 12500 |
| 2026-07-07 | $903.00 | $890.00 | -1.44% | 5700 |
| 2026-07-06 | $898.00 | $895.00 | -0.33% | 8700 |
| 2026-07-03 | $890.00 | $892.00 | 0.22% | 15000 |
| 2026-07-02 | $873.00 | $885.00 | 1.37% | 10800 |
| 2026-07-01 | $883.00 | $873.00 | -1.13% | 4700 |
| 2026-06-30 | $887.00 | $875.00 | -1.35% | 21400 |
| 2026-06-29 | $885.00 | $874.00 | -1.24% | 14000 |
| 2026-06-26 | $879.00 | $879.00 | 0.00% | 10400 |
| 2026-06-25 | $871.00 | $878.00 | 0.80% | 17800 |
| 2026-06-24 | $852.00 | $856.00 | 0.47% | 17600 |
| 2026-06-23 | $875.00 | $855.00 | -2.29% | 11700 |
| 2026-06-22 | $865.00 | $875.00 | 1.16% | 19200 |
| 2026-06-19 | $852.00 | $865.00 | 1.53% | 22800 |
| 2026-06-18 | $855.00 | $856.00 | 0.12% | 15200 |
| 2026-06-17 | $837.00 | $849.00 | 1.43% | 27700 |
| 2026-06-16 | $848.00 | $835.00 | -1.53% | 10200 |
| 2026-06-15 | $841.00 | $849.00 | 0.95% | 14000 |
| 2026-06-12 | $843.00 | $836.00 | -0.83% | 10600 |
| 2026-06-11 | $849.00 | $840.00 | -1.06% | 19200 |
| 2026-06-10 | $836.00 | $850.00 | 1.67% | 18000 |
| 2026-06-09 | $843.00 | $837.00 | -0.71% | 12300 |
| 2026-06-08 | $826.00 | $839.00 | 1.57% | 26100 |
| 2026-06-05 | $829.00 | $838.00 | 1.09% | 11200 |
| 2026-06-04 | $830.00 | $835.00 | 0.60% | 17300 |
| 2026-06-03 | $835.00 | $833.00 | -0.24% | 27400 |
| 2026-06-02 | $860.00 | $829.00 | -3.60% | 34100 |
| 2026-06-01 | $875.00 | $867.00 | -0.91% | 32400 |
| 2026-05-29 | $883.00 | $874.00 | -1.02% | 15900 |
| 2026-05-28 | $866.00 | $877.00 | 1.27% | 47300 |
| 2026-05-27 | $857.00 | $864.00 | 0.82% | 30500 |
| 2026-05-26 | $856.00 | $860.00 | 0.47% | 31200 |
| 2026-05-25 | $850.00 | $850.00 | 0.00% | 16000 |
| 2026-05-22 | $858.00 | $842.00 | -1.86% | 18700 |
| 2026-05-21 | $854.00 | $853.00 | -0.12% | 18700 |
| 2026-05-20 | $858.00 | $839.00 | -2.21% | 43100 |
| 2026-05-19 | $838.00 | $848.00 | 1.19% | 35000 |
| 2026-05-18 | $859.00 | $832.00 | -3.14% | 113.7K |
| 2026-05-15 | $885.00 | $904.00 | 2.15% | 28600 |
| 2026-05-14 | $894.00 | $892.00 | -0.22% | 26600 |
| 2026-05-13 | $887.00 | $883.00 | -0.45% | 22000 |
| 2026-05-12 | $924.00 | $881.00 | -4.65% | 25300 |
| 2026-05-11 | $921.00 | $924.00 | 0.33% | 28200 |
| 2026-05-08 | $908.00 | $921.00 | 1.43% | 41600 |
| 2026-05-07 | $872.00 | $911.00 | 4.47% | 54900 |
| 2026-05-01 | $871.00 | $863.00 | -0.92% | 16600 |
| 2026-04-30 | $876.00 | $870.00 | -0.68% | 24200 |
| 2026-04-28 | $877.00 | $879.00 | 0.23% | 28300 |
| 2026-04-27 | $898.00 | $877.00 | -2.34% | 57900 |
| 2026-04-24 | $922.00 | $905.00 | -1.84% | 36700 |
| 2026-04-23 | $909.00 | $918.00 | 0.99% | 31600 |
| 2026-04-22 | $900.00 | $909.00 | 1.00% | 55800 |
| 2026-04-21 | $911.00 | $905.00 | -0.66% | 28800 |
| 2026-04-20 | $918.00 | $911.00 | -0.76% | 24000 |
| 2026-04-17 | $905.00 | $911.00 | 0.66% | 29200 |
| 2026-04-16 | $918.00 | $909.00 | -0.98% | 45800 |
| 2026-04-15 | $901.00 | $913.00 | 1.33% | 39800 |
| 2026-04-14 | $933.00 | $909.00 | -2.57% | 59200 |
| 2026-04-13 | $941.00 | $930.00 | -1.17% | 32700 |
| 2026-04-10 | $959.00 | $946.00 | -1.36% | 35500 |
| 2026-04-09 | $947.00 | $953.00 | 0.63% | 38400 |
| 2026-04-08 | $941.00 | $943.00 | 0.21% | 41600 |
| 2026-04-07 | $936.00 | $926.00 | -1.07% | 25100 |
| 2026-04-06 | $914.00 | $924.00 | 1.09% | 35000 |
| 2026-04-03 | $908.00 | $908.00 | 0.00% | 29300 |
| 2026-04-02 | $933.00 | $908.00 | -2.68% | 44400 |
| 2026-04-01 | $924.00 | $918.00 | -0.65% | 54800 |
| 2026-03-31 | $922.00 | $898.00 | -2.60% | 64900 |
| 2026-03-30 | $924.00 | $932.00 | 0.87% | 84100 |
| 2026-03-27 | $975.00 | $982.00 | 0.72% | 125.7K |
| 2026-03-26 | $1007.00 | $987.00 | -1.99% | 66600 |
| 2026-03-25 | $979.00 | $996.00 | 1.74% | 47700 |
| 2026-03-24 | $985.00 | $975.00 | -1.02% | 51600 |
| 2026-03-23 | $967.00 | $964.00 | -0.31% | 101.7K |
| 2026-03-19 | $1004.00 | $997.00 | -0.70% | 74500 |
| 2026-03-18 | $1004.00 | $1022.00 | 1.79% | 161.4K |
| 2026-03-17 | $990.00 | $974.00 | -1.62% | 135.1K |
| 2026-03-16 | $955.00 | $969.00 | 1.47% | 411.1K |
| 2026-03-13 | $885.00 | $887.00 | 0.23% | 22000 |
| 2026-03-12 | $918.00 | $895.00 | -2.51% | 33800 |
| 2026-03-11 | $897.00 | $914.00 | 1.90% | 36800 |
| 2026-03-10 | $871.00 | $888.00 | 1.95% | 22400 |
| 2026-03-09 | $862.00 | $864.00 | 0.23% | 59500 |