Is OPRO Co. Ltd. (228A.T) a Buy, Sell, or Hold?
OPRO Co. Ltd.
JPX:228A.T
$1702 JPY
-$48 (-2.74%)
- Volume
- 10.3K
- Average Volume
- 5.46K
- Market Capitalization
- $3.91B
- P/E Ratio
- 14.26
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2897.00
- Year Low
- $1347.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1777.00 | $1702.00 | -4.22% | 10300 |
| 2026-07-14 | $1685.00 | $1750.00 | 3.86% | 3200 |
| 2026-07-13 | $1676.00 | $1685.00 | 0.54% | 1300 |
| 2026-07-10 | $1716.00 | $1716.00 | 0.00% | 2100 |
| 2026-07-09 | $1750.00 | $1753.00 | 0.17% | 1400 |
| 2026-07-08 | $1723.00 | $1740.00 | 0.99% | 800 |
| 2026-07-07 | $1718.00 | $1763.00 | 2.62% | 2400 |
| 2026-07-06 | $1739.00 | $1758.00 | 1.09% | 4400 |
| 2026-07-03 | $1728.00 | $1731.00 | 0.17% | 900 |
| 2026-07-02 | $1662.00 | $1691.00 | 1.74% | 3200 |
| 2026-07-01 | $1620.00 | $1645.00 | 1.54% | 1100 |
| 2026-06-30 | $1632.00 | $1632.00 | 0.00% | 100 |
| 2026-06-29 | $1559.00 | $1672.00 | 7.25% | 4400 |
| 2026-06-26 | $1600.00 | $1583.00 | -1.06% | 1300 |
| 2026-06-25 | $1610.00 | $1611.00 | 0.06% | 800 |
| 2026-06-24 | $1640.00 | $1598.00 | -2.56% | 1400 |
| 2026-06-23 | $1680.00 | $1640.00 | -2.38% | 1300 |
| 2026-06-22 | $1684.00 | $1680.00 | -0.24% | 4300 |
| 2026-06-19 | $1814.00 | $1724.00 | -4.96% | 1900 |
| 2026-06-18 | $1750.00 | $1818.00 | 3.89% | 5500 |
| 2026-06-17 | $1660.00 | $1790.00 | 7.83% | 3900 |
| 2026-06-16 | $1713.00 | $1700.00 | -0.76% | 1400 |
| 2026-06-15 | $1668.00 | $1673.00 | 0.30% | 4500 |
| 2026-06-12 | $1625.00 | $1628.00 | 0.18% | 2900 |
| 2026-06-11 | $1674.00 | $1619.00 | -3.29% | 4500 |
| 2026-06-10 | $1672.00 | $1682.00 | 0.60% | 4700 |
| 2026-06-09 | $1722.00 | $1672.00 | -2.90% | 2100 |
| 2026-06-08 | $1751.00 | $1722.00 | -1.66% | 7100 |
| 2026-06-05 | $1814.00 | $1891.00 | 4.24% | 7300 |
| 2026-06-04 | $1860.00 | $1854.00 | -0.32% | 13900 |
| 2026-06-03 | $1886.00 | $1889.00 | 0.16% | 13700 |
| 2026-06-02 | $1736.00 | $1888.00 | 8.76% | 23600 |
| 2026-06-01 | $1616.00 | $1718.00 | 6.31% | 11100 |
| 2026-05-29 | $1585.00 | $1597.00 | 0.76% | 4200 |
| 2026-05-28 | $1520.00 | $1590.00 | 4.61% | 5500 |
| 2026-05-27 | $1490.00 | $1500.00 | 0.67% | 2300 |
| 2026-05-26 | $1498.00 | $1529.00 | 2.07% | 2600 |
| 2026-05-25 | $1450.00 | $1494.00 | 3.03% | 2800 |
| 2026-05-22 | $1455.00 | $1470.00 | 1.03% | 2300 |
| 2026-05-21 | $1445.00 | $1462.00 | 1.18% | 1200 |
| 2026-05-20 | $1437.00 | $1453.00 | 1.11% | 3100 |
| 2026-05-19 | $1446.00 | $1450.00 | 0.28% | 4900 |
| 2026-05-18 | $1480.00 | $1445.00 | -2.36% | 8600 |
| 2026-05-15 | $1559.00 | $1485.00 | -4.75% | 7000 |
| 2026-05-14 | $1521.00 | $1559.00 | 2.50% | 3800 |
| 2026-05-13 | $1506.00 | $1554.00 | 3.19% | 2100 |
| 2026-05-12 | $1546.00 | $1509.00 | -2.39% | 4000 |
| 2026-05-11 | $1563.00 | $1506.00 | -3.65% | 5000 |
| 2026-05-08 | $1502.00 | $1523.00 | 1.40% | 3000 |
| 2026-05-07 | $1524.00 | $1516.00 | -0.52% | 6300 |
| 2026-05-01 | $1465.00 | $1518.00 | 3.62% | 8100 |
| 2026-04-30 | $1513.00 | $1475.00 | -2.51% | 8400 |
| 2026-04-28 | $1511.00 | $1540.00 | 1.92% | 5000 |
| 2026-04-27 | $1621.00 | $1551.00 | -4.32% | 16900 |
| 2026-04-24 | $1696.00 | $1651.00 | -2.65% | 6700 |
| 2026-04-23 | $1687.00 | $1683.00 | -0.24% | 11500 |
| 2026-04-22 | $1584.00 | $1687.00 | 6.50% | 21700 |
| 2026-04-21 | $1524.00 | $1572.00 | 3.15% | 13500 |
| 2026-04-20 | $1455.00 | $1524.00 | 4.74% | 14200 |
| 2026-04-17 | $1471.00 | $1454.00 | -1.16% | 5500 |
| 2026-04-16 | $1463.00 | $1471.00 | 0.55% | 4600 |
| 2026-04-15 | $1485.00 | $1463.00 | -1.48% | 4500 |
| 2026-04-14 | $1450.00 | $1467.00 | 1.17% | 14400 |
| 2026-04-13 | $1471.00 | $1480.00 | 0.61% | 27200 |
| 2026-04-10 | $1575.00 | $1505.00 | -4.44% | 85700 |
| 2026-04-09 | $1631.00 | $1695.00 | 3.92% | 14900 |
| 2026-04-08 | $1630.00 | $1629.00 | -0.06% | 5200 |
| 2026-04-07 | $1628.00 | $1607.00 | -1.29% | 7300 |
| 2026-04-06 | $1556.00 | $1588.00 | 2.06% | 9100 |
| 2026-04-03 | $1575.00 | $1578.00 | 0.19% | 2800 |
| 2026-04-02 | $1546.00 | $1554.00 | 0.52% | 3500 |
| 2026-04-01 | $1547.00 | $1572.00 | 1.62% | 5500 |
| 2026-03-31 | $1553.00 | $1545.00 | -0.52% | 2200 |
| 2026-03-30 | $1508.00 | $1593.00 | 5.64% | 6100 |
| 2026-03-27 | $1500.00 | $1580.00 | 5.33% | 9300 |
| 2026-03-26 | $1569.00 | $1517.00 | -3.31% | 5100 |
| 2026-03-25 | $1555.00 | $1541.00 | -0.90% | 6300 |
| 2026-03-24 | $1499.00 | $1540.00 | 2.74% | 7500 |
| 2026-03-23 | $1475.00 | $1480.00 | 0.34% | 11900 |
| 2026-03-19 | $1560.00 | $1515.00 | -2.88% | 11200 |
| 2026-03-18 | $1626.00 | $1565.00 | -3.75% | 30300 |
| 2026-03-17 | $1647.00 | $1506.00 | -8.56% | 64300 |
| 2026-03-16 | $1387.00 | $1407.00 | 1.44% | 7700 |
| 2026-03-13 | $1371.00 | $1368.00 | -0.22% | 2600 |
| 2026-03-12 | $1387.00 | $1371.00 | -1.15% | 4200 |
| 2026-03-11 | $1427.00 | $1393.00 | -2.38% | 6000 |
| 2026-03-10 | $1421.00 | $1420.00 | -0.07% | 10000 |
| 2026-03-09 | $1385.00 | $1392.00 | 0.51% | 11200 |
| 2026-03-06 | $1396.00 | $1415.00 | 1.36% | 8500 |
| 2026-03-05 | $1401.00 | $1414.00 | 0.93% | 3200 |
Get the Latest News and Ratings for Your Stocks