Is Fukutome Meat Packers, Ltd. (2291.T) a Buy, Sell, or Hold?
JPX : 2291.T
Fukutome Meat Packers, Ltd.
$514 JPY
-$1 (-0.19%)
- Volume
- 1.4K
- Average Volume
- 4.52K
- Market Capitalization
- $1.71B
- P/E Ratio
- 5.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1117.00
- Year Low
- $468.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $511.00 | $514.00 | 0.59% | 1400 |
| 2026-07-15 | $515.00 | $515.00 | 0.00% | 1000 |
| 2026-07-14 | $510.00 | $515.00 | 0.98% | 2200 |
| 2026-07-13 | $514.00 | $507.00 | -1.36% | 3000 |
| 2026-07-10 | $515.00 | $514.00 | -0.19% | 500 |
| 2026-07-09 | $507.00 | $511.00 | 0.79% | 3700 |
| 2026-07-08 | $503.00 | $507.00 | 0.80% | 4500 |
| 2026-07-07 | $498.00 | $503.00 | 1.00% | 5900 |
| 2026-07-06 | $488.00 | $495.00 | 1.43% | 1600 |
| 2026-07-03 | $485.00 | $489.00 | 0.82% | 4700 |
| 2026-07-02 | $484.00 | $485.00 | 0.21% | 2900 |
| 2026-07-01 | $480.00 | $484.00 | 0.83% | 4000 |
| 2026-06-30 | $476.00 | $479.00 | 0.63% | 7300 |
| 2026-06-29 | $478.00 | $476.00 | -0.42% | 3400 |
| 2026-06-26 | $469.00 | $478.00 | 1.92% | 3600 |
| 2026-06-25 | $481.00 | $469.00 | -2.49% | 10100 |
| 2026-06-24 | $480.00 | $480.00 | 0.00% | 8600 |
| 2026-06-23 | $482.00 | $481.00 | -0.21% | 1400 |
| 2026-06-22 | $482.00 | $482.00 | 0.00% | 5700 |
| 2026-06-19 | $482.00 | $482.00 | 0.00% | 2200 |
| 2026-06-18 | $482.00 | $484.00 | 0.41% | 4600 |
| 2026-06-17 | $483.00 | $482.00 | -0.21% | 2700 |
| 2026-06-16 | $482.00 | $483.00 | 0.21% | 9300 |
| 2026-06-15 | $481.00 | $485.00 | 0.83% | 7100 |
| 2026-06-12 | $485.00 | $483.00 | -0.41% | 5400 |
| 2026-06-11 | $483.00 | $485.00 | 0.41% | 5300 |
| 2026-06-10 | $488.00 | $485.00 | -0.61% | 2600 |
| 2026-06-09 | $488.00 | $489.00 | 0.20% | 3000 |
| 2026-06-08 | $495.00 | $492.00 | -0.61% | 2400 |
| 2026-06-05 | $502.00 | $495.00 | -1.39% | 10700 |
| 2026-06-04 | $506.00 | $502.00 | -0.79% | 4500 |
| 2026-06-03 | $523.00 | $509.00 | -2.68% | 7800 |
| 2026-06-02 | $534.00 | $521.00 | -2.43% | 3500 |
| 2026-06-01 | $537.00 | $537.00 | 0.00% | 17000 |
| 2026-05-29 | $544.00 | $537.00 | -1.29% | 2300 |
| 2026-05-28 | $545.00 | $544.00 | -0.18% | 3600 |
| 2026-05-27 | $540.00 | $545.00 | 0.93% | 5200 |
| 2026-05-26 | $542.00 | $540.00 | -0.37% | 2500 |
| 2026-05-25 | $551.00 | $542.00 | -1.63% | 12600 |
| 2026-05-22 | $555.00 | $551.00 | -0.72% | 1700 |
| 2026-05-21 | $552.00 | $553.00 | 0.18% | 3500 |
| 2026-05-20 | $565.00 | $553.00 | -2.12% | 5000 |
| 2026-05-19 | $559.00 | $560.00 | 0.18% | 2900 |
| 2026-05-18 | $565.00 | $559.00 | -1.06% | 1800 |
| 2026-05-15 | $561.00 | $565.00 | 0.71% | 1400 |
| 2026-05-14 | $554.00 | $558.00 | 0.72% | 2400 |
| 2026-05-13 | $557.00 | $554.00 | -0.54% | 6500 |
| 2026-05-12 | $563.00 | $559.00 | -0.71% | 4100 |
| 2026-05-11 | $575.00 | $566.00 | -1.57% | 8600 |
| 2026-05-08 | $578.00 | $576.00 | -0.35% | 3300 |
| 2026-05-07 | $578.00 | $578.00 | 0.00% | 3500 |
| 2026-05-01 | $580.00 | $577.00 | -0.52% | 4200 |
| 2026-04-30 | $585.00 | $580.00 | -0.85% | 3800 |
| 2026-04-28 | $591.00 | $588.00 | -0.51% | 10900 |
| 2026-04-27 | $594.00 | $593.00 | -0.17% | 1900 |
| 2026-04-24 | $597.00 | $594.00 | -0.50% | 3200 |
| 2026-04-23 | $597.00 | $597.00 | 0.00% | 5400 |
| 2026-04-22 | $602.00 | $600.00 | -0.33% | 1800 |
| 2026-04-21 | $603.00 | $602.00 | -0.17% | 1100 |
| 2026-04-20 | $605.00 | $603.00 | -0.33% | 7600 |
| 2026-04-17 | $602.00 | $605.00 | 0.50% | 1100 |
| 2026-04-16 | $605.00 | $605.00 | 0.00% | 1100 |
| 2026-04-15 | $605.00 | $605.00 | 0.00% | 1100 |
| 2026-04-14 | $603.00 | $605.00 | 0.33% | 1100 |
| 2026-04-13 | $605.00 | $605.00 | 0.00% | 1000 |
| 2026-04-10 | $608.00 | $603.00 | -0.82% | 1400 |
| 2026-04-09 | $606.00 | $606.00 | 0.00% | 1700 |
| 2026-04-08 | $604.00 | $606.00 | 0.33% | 1400 |
| 2026-04-07 | $605.00 | $606.00 | 0.17% | 7300 |
| 2026-04-06 | $606.00 | $605.00 | -0.17% | 2600 |
| 2026-04-03 | $606.00 | $608.00 | 0.33% | 1400 |
| 2026-04-02 | $606.00 | $606.00 | 0.00% | 2300 |
| 2026-04-01 | $606.00 | $606.00 | 0.00% | 1700 |
| 2026-03-31 | $607.00 | $605.00 | -0.33% | 1800 |
| 2026-03-30 | $611.00 | $604.00 | -1.15% | 3200 |
| 2026-03-27 | $613.00 | $611.00 | -0.33% | 5900 |
| 2026-03-26 | $612.00 | $611.00 | -0.16% | 7200 |
| 2026-03-25 | $610.00 | $613.00 | 0.49% | 7900 |
| 2026-03-24 | $611.00 | $610.00 | -0.16% | 1600 |
| 2026-03-23 | $620.00 | $612.00 | -1.29% | 5100 |
| 2026-03-19 | $616.00 | $619.00 | 0.49% | 1800 |
| 2026-03-18 | $618.00 | $616.00 | -0.32% | 4000 |
| 2026-03-17 | $619.00 | $617.00 | -0.32% | 1300 |
| 2026-03-16 | $617.00 | $618.00 | 0.16% | 1300 |
| 2026-03-13 | $619.00 | $617.00 | -0.32% | 3600 |
| 2026-03-12 | $623.00 | $627.00 | 0.64% | 5400 |
| 2026-03-11 | $617.00 | $618.00 | 0.16% | 4500 |
| 2026-03-10 | $617.00 | $615.00 | -0.32% | 1400 |
| 2026-03-09 | $611.00 | $617.00 | 0.98% | 5300 |
| 2026-03-06 | $611.00 | $613.00 | 0.33% | 2400 |
Get the Latest News and Ratings for Your Stocks