Is S Foods Inc. (2292.T) a Buy, Sell, or Hold?
S Foods Inc.
JPX:2292.T
$2708 JPY
-$86 (-3.08%)
- Volume
- 154.1K
- Average Volume
- 126.66K
- Market Capitalization
- $85.77B
- P/E Ratio
- 9.28
- Dividend Yield
- 3.84%
- Price Target
- $
- Year High
- $3285.00
- Year Low
- $2478.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2785.00 | $2794.00 | 0.32% | 166.8K |
| 2026-07-13 | $2751.00 | $2765.00 | 0.51% | 167.6K |
| 2026-07-10 | $2779.00 | $2740.00 | -1.40% | 150.6K |
| 2026-07-09 | $2713.00 | $2756.00 | 1.58% | 196.7K |
| 2026-07-08 | $2712.00 | $2737.00 | 0.92% | 145K |
| 2026-07-07 | $2692.00 | $2712.00 | 0.74% | 136.7K |
| 2026-07-06 | $2681.00 | $2685.00 | 0.15% | 100.7K |
| 2026-07-03 | $2684.00 | $2673.00 | -0.41% | 106.2K |
| 2026-07-02 | $2616.00 | $2651.00 | 1.34% | 183.3K |
| 2026-07-01 | $2618.00 | $2603.00 | -0.57% | 208K |
| 2026-06-30 | $2650.00 | $2642.00 | -0.30% | 242.1K |
| 2026-06-29 | $2634.00 | $2650.00 | 0.61% | 317.7K |
| 2026-06-26 | $2635.00 | $2637.00 | 0.08% | 132.8K |
| 2026-06-25 | $2644.00 | $2635.00 | -0.34% | 176K |
| 2026-06-24 | $2598.00 | $2626.00 | 1.08% | 156.2K |
| 2026-06-23 | $2573.00 | $2585.00 | 0.47% | 208.2K |
| 2026-06-22 | $2609.00 | $2590.00 | -0.73% | 231.8K |
| 2026-06-19 | $2590.00 | $2636.00 | 1.78% | 193.9K |
| 2026-06-18 | $2585.00 | $2593.00 | 0.31% | 120.2K |
| 2026-06-17 | $2615.00 | $2590.00 | -0.96% | 87500 |
| 2026-06-16 | $2646.00 | $2620.00 | -0.98% | 123.7K |
| 2026-06-15 | $2670.00 | $2651.00 | -0.71% | 91900 |
| 2026-06-12 | $2624.00 | $2625.00 | 0.04% | 160.5K |
| 2026-06-11 | $2649.00 | $2630.00 | -0.72% | 105.2K |
| 2026-06-10 | $2597.00 | $2637.00 | 1.54% | 75400 |
| 2026-06-09 | $2605.00 | $2597.00 | -0.31% | 132.6K |
| 2026-06-08 | $2575.00 | $2605.00 | 1.17% | 145.3K |
| 2026-06-05 | $2586.00 | $2586.00 | 0.00% | 107.3K |
| 2026-06-04 | $2576.00 | $2575.00 | -0.04% | 187.2K |
| 2026-06-03 | $2587.00 | $2602.00 | 0.58% | 118.1K |
| 2026-06-02 | $2625.00 | $2577.00 | -1.83% | 143.8K |
| 2026-06-01 | $2715.00 | $2655.00 | -2.21% | 117.6K |
| 2026-05-29 | $2712.00 | $2715.00 | 0.11% | 86300 |
| 2026-05-28 | $2710.00 | $2724.00 | 0.52% | 78900 |
| 2026-05-27 | $2726.00 | $2711.00 | -0.55% | 87800 |
| 2026-05-26 | $2736.00 | $2735.00 | -0.04% | 103.3K |
| 2026-05-25 | $2798.00 | $2749.00 | -1.75% | 78100 |
| 2026-05-22 | $2819.00 | $2793.00 | -0.92% | 51300 |
| 2026-05-21 | $2839.00 | $2819.00 | -0.70% | 117.8K |
| 2026-05-20 | $2817.00 | $2825.00 | 0.28% | 84600 |
| 2026-05-19 | $2838.00 | $2828.00 | -0.35% | 100.4K |
| 2026-05-18 | $2839.00 | $2794.00 | -1.59% | 79900 |
| 2026-05-15 | $2825.00 | $2841.00 | 0.57% | 51200 |
| 2026-05-14 | $2823.00 | $2823.00 | 0.00% | 50200 |
| 2026-05-13 | $2812.00 | $2810.00 | -0.07% | 73800 |
| 2026-05-12 | $2827.00 | $2814.00 | -0.46% | 75600 |
| 2026-05-11 | $2820.00 | $2821.00 | 0.04% | 89500 |
| 2026-05-08 | $2840.00 | $2809.00 | -1.09% | 71500 |
| 2026-05-07 | $2835.00 | $2844.00 | 0.32% | 91400 |
| 2026-05-01 | $2835.00 | $2821.00 | -0.49% | 84400 |
| 2026-04-30 | $2827.00 | $2842.00 | 0.53% | 124.9K |
| 2026-04-28 | $2828.00 | $2850.00 | 0.78% | 71400 |
| 2026-04-27 | $2855.00 | $2838.00 | -0.60% | 99100 |
| 2026-04-24 | $2875.00 | $2862.00 | -0.45% | 78900 |
| 2026-04-23 | $2886.00 | $2854.00 | -1.11% | 127K |
| 2026-04-22 | $2909.00 | $2898.00 | -0.38% | 134.5K |
| 2026-04-21 | $2968.00 | $2937.00 | -1.04% | 74900 |
| 2026-04-20 | $2950.00 | $2954.00 | 0.14% | 140.2K |
| 2026-04-17 | $2916.00 | $2929.00 | 0.45% | 72500 |
| 2026-04-16 | $2900.00 | $2921.00 | 0.72% | 164.7K |
| 2026-04-15 | $2975.00 | $2916.00 | -1.98% | 285.6K |
| 2026-04-14 | $3050.00 | $3045.00 | -0.16% | 115.7K |
| 2026-04-13 | $3010.00 | $3050.00 | 1.33% | 98200 |
| 2026-04-10 | $3085.00 | $3045.00 | -1.30% | 74300 |
| 2026-04-09 | $3130.00 | $3085.00 | -1.44% | 43100 |
| 2026-04-08 | $3110.00 | $3120.00 | 0.32% | 79100 |
| 2026-04-07 | $3060.00 | $3075.00 | 0.49% | 67200 |
| 2026-04-06 | $3055.00 | $3060.00 | 0.16% | 39500 |
| 2026-04-03 | $3065.00 | $3055.00 | -0.33% | 31000 |
| 2026-04-02 | $3045.00 | $3045.00 | 0.00% | 108.4K |
| 2026-04-01 | $3025.00 | $3045.00 | 0.66% | 64000 |
| 2026-03-31 | $3025.00 | $2989.00 | -1.19% | 60900 |
| 2026-03-30 | $2965.00 | $3015.00 | 1.69% | 102.3K |
| 2026-03-27 | $3050.00 | $3035.00 | -0.49% | 97100 |
| 2026-03-26 | $3030.00 | $3045.00 | 0.50% | 52600 |
| 2026-03-25 | $2975.00 | $3025.00 | 1.68% | 83500 |
| 2026-03-24 | $2908.00 | $2957.00 | 1.69% | 92400 |
| 2026-03-23 | $2890.00 | $2878.00 | -0.42% | 107.1K |
| 2026-03-19 | $2942.00 | $2920.00 | -0.75% | 90500 |
| 2026-03-18 | $2967.00 | $3005.00 | 1.28% | 43700 |
| 2026-03-17 | $2938.00 | $2971.00 | 1.12% | 59700 |
| 2026-03-16 | $2900.00 | $2938.00 | 1.31% | 70100 |
| 2026-03-13 | $2903.00 | $2909.00 | 0.21% | 69800 |
| 2026-03-12 | $2952.00 | $2922.00 | -1.02% | 76600 |
| 2026-03-11 | $2984.00 | $2989.00 | 0.17% | 49700 |
| 2026-03-10 | $2972.00 | $2984.00 | 0.40% | 63900 |
| 2026-03-09 | $2944.00 | $2956.00 | 0.41% | 78800 |
| 2026-03-06 | $2998.00 | $3030.00 | 1.07% | 80800 |
| 2026-03-05 | $3040.00 | $3035.00 | -0.16% | 60400 |
| 2026-03-04 | $3035.00 | $2986.00 | -1.61% | 113.2K |
Get the Latest News and Ratings for Your Stocks