Is Takizawa Ham Co., Ltd. (2293.T) a Buy, Sell, or Hold?
JPX : 2293.T
Takizawa Ham Co., Ltd.
$2727 JPY
$9 (0.33%)
- Volume
- 400
- Average Volume
- 593
- Market Capitalization
- $5.6B
- P/E Ratio
- -24.22
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $3090.00
- Year Low
- $2526.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2727.00 | $2727.00 | 0.00% | 100 |
| 2026-07-16 | $2752.00 | $2718.00 | -1.24% | 400 |
| 2026-07-15 | $2749.00 | $2752.00 | 0.11% | 900 |
| 2026-07-14 | $2709.00 | $2749.00 | 1.48% | 800 |
| 2026-07-13 | $2725.00 | $2724.00 | -0.04% | 500 |
| 2026-07-10 | $2704.00 | $2724.00 | 0.74% | 700 |
| 2026-07-09 | $2722.00 | $2715.00 | -0.26% | 300 |
| 2026-07-08 | $2686.00 | $2722.00 | 1.34% | 900 |
| 2026-07-07 | $2690.00 | $2681.00 | -0.33% | 1200 |
| 2026-07-06 | $2673.00 | $2699.00 | 0.97% | 700 |
| 2026-07-03 | $2663.00 | $2673.00 | 0.38% | 700 |
| 2026-07-02 | $2687.00 | $2662.00 | -0.93% | 700 |
| 2026-07-01 | $2665.00 | $2699.00 | 1.28% | 400 |
| 2026-06-30 | $2659.00 | $2659.00 | 0.00% | - |
| 2026-06-29 | $2659.00 | $2659.00 | 0.00% | - |
| 2026-06-26 | $2709.00 | $2659.00 | -1.85% | 900 |
| 2026-06-25 | $2659.00 | $2659.00 | 0.00% | 100 |
| 2026-06-24 | $2670.00 | $2657.00 | -0.49% | 400 |
| 2026-06-23 | $2700.00 | $2680.00 | -0.74% | 500 |
| 2026-06-22 | $2677.00 | $2680.00 | 0.11% | 200 |
| 2026-06-19 | $2666.00 | $2653.00 | -0.49% | 900 |
| 2026-06-18 | $2690.00 | $2670.00 | -0.74% | 200 |
| 2026-06-17 | $2675.00 | $2719.00 | 1.64% | 500 |
| 2026-06-16 | $2691.00 | $2680.00 | -0.41% | 500 |
| 2026-06-15 | $2720.00 | $2700.00 | -0.74% | 1600 |
| 2026-06-12 | $2668.00 | $2720.00 | 1.95% | 300 |
| 2026-06-11 | $2651.00 | $2665.00 | 0.53% | 1000 |
| 2026-06-10 | $2654.00 | $2660.00 | 0.23% | 1100 |
| 2026-06-09 | $2656.00 | $2656.00 | 0.00% | 100 |
| 2026-06-08 | $2625.00 | $2657.00 | 1.22% | 500 |
| 2026-06-05 | $2619.00 | $2619.00 | 0.00% | 100 |
| 2026-06-04 | $2631.00 | $2618.00 | -0.49% | 1200 |
| 2026-06-03 | $2650.00 | $2631.00 | -0.72% | 900 |
| 2026-06-02 | $2651.00 | $2650.00 | -0.04% | 300 |
| 2026-06-01 | $2659.00 | $2659.00 | 0.00% | 200 |
| 2026-05-29 | $2651.00 | $2650.00 | -0.04% | 900 |
| 2026-05-28 | $2666.00 | $2666.00 | 0.00% | 400 |
| 2026-05-27 | $2692.00 | $2680.00 | -0.45% | 700 |
| 2026-05-26 | $2697.00 | $2674.00 | -0.85% | 300 |
| 2026-05-25 | $2700.00 | $2671.00 | -1.07% | 300 |
| 2026-05-22 | $2685.00 | $2685.00 | 0.00% | - |
| 2026-05-21 | $2675.00 | $2685.00 | 0.37% | 200 |
| 2026-05-20 | $2700.00 | $2675.00 | -0.93% | 400 |
| 2026-05-19 | $2665.00 | $2685.00 | 0.75% | 300 |
| 2026-05-18 | $2718.00 | $2675.00 | -1.58% | 1200 |
| 2026-05-15 | $2667.00 | $2668.00 | 0.04% | 700 |
| 2026-05-14 | $2664.00 | $2665.00 | 0.04% | 500 |
| 2026-05-13 | $2663.00 | $2665.00 | 0.08% | 500 |
| 2026-05-12 | $2662.00 | $2685.00 | 0.86% | 2700 |
| 2026-05-11 | $2665.00 | $2665.00 | 0.00% | 900 |
| 2026-05-08 | $2632.00 | $2680.00 | 1.82% | 300 |
| 2026-05-07 | $2698.00 | $2632.00 | -2.45% | 1000 |
| 2026-05-01 | $2701.00 | $2700.00 | -0.04% | 1500 |
| 2026-04-30 | $2702.00 | $2701.00 | -0.04% | 700 |
| 2026-04-28 | $2725.00 | $2702.00 | -0.84% | 300 |
| 2026-04-27 | $2720.00 | $2710.00 | -0.37% | 600 |
| 2026-04-24 | $2720.00 | $2720.00 | 0.00% | - |
| 2026-04-23 | $2722.00 | $2720.00 | -0.07% | 400 |
| 2026-04-22 | $2721.00 | $2721.00 | 0.00% | - |
| 2026-04-21 | $2725.00 | $2721.00 | -0.15% | 600 |
| 2026-04-20 | $2727.00 | $2726.00 | -0.04% | 400 |
| 2026-04-17 | $2744.00 | $2727.00 | -0.62% | 500 |
| 2026-04-16 | $2727.00 | $2730.00 | 0.11% | 700 |
| 2026-04-15 | $2725.00 | $2725.00 | 0.00% | 1200 |
| 2026-04-14 | $2724.00 | $2724.00 | 0.00% | - |
| 2026-04-13 | $2736.00 | $2724.00 | -0.44% | 300 |
| 2026-04-10 | $2725.00 | $2724.00 | -0.04% | 700 |
| 2026-04-09 | $2735.00 | $2725.00 | -0.37% | 600 |
| 2026-04-08 | $2782.00 | $2723.00 | -2.12% | 700 |
| 2026-04-07 | $2720.00 | $2720.00 | 0.00% | 1100 |
| 2026-04-06 | $2752.00 | $2720.00 | -1.16% | 1100 |
| 2026-04-03 | $2727.00 | $2730.00 | 0.11% | 800 |
| 2026-04-02 | $2710.00 | $2701.00 | -0.33% | 1700 |
| 2026-04-01 | $2731.00 | $2726.00 | -0.18% | 4300 |
| 2026-03-31 | $2741.00 | $2731.00 | -0.36% | 2700 |
| 2026-03-30 | $2765.00 | $2745.00 | -0.72% | 7700 |
| 2026-03-27 | $3015.00 | $3035.00 | 0.66% | 3200 |
| 2026-03-26 | $3010.00 | $3015.00 | 0.17% | 2600 |
| 2026-03-25 | $3005.00 | $3010.00 | 0.17% | 2200 |
| 2026-03-24 | $3000.00 | $3000.00 | 0.00% | 1300 |
| 2026-03-23 | $3025.00 | $3000.00 | -0.83% | 1200 |
| 2026-03-19 | $3000.00 | $3005.00 | 0.17% | 1100 |
| 2026-03-18 | $3025.00 | $3030.00 | 0.17% | 1000 |
| 2026-03-17 | $3005.00 | $3025.00 | 0.67% | 1800 |
| 2026-03-16 | $3025.00 | $3005.00 | -0.66% | 2000 |
| 2026-03-13 | $3000.00 | $3025.00 | 0.83% | 11000 |
| 2026-03-12 | $3000.00 | $3000.00 | 0.00% | 1000 |
| 2026-03-11 | $2997.00 | $3000.00 | 0.10% | 1000 |
| 2026-03-10 | $2999.00 | $2999.00 | 0.00% | 1000 |
| 2026-03-09 | $3000.00 | $2990.00 | -0.33% | 1900 |
Get the Latest News and Ratings for Your Stocks