Is Kyokuto Co., Ltd. (2300.T) a Buy, Sell, or Hold?
JPX : 2300.T
Kyokuto Co., Ltd.
$504 JPY
$4 (0.8%)
- Volume
- 2.9K
- Average Volume
- 3.28K
- Market Capitalization
- $2.65B
- P/E Ratio
- 125.06
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $546.00
- Year Low
- $483.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $500.00 | $504.00 | 0.80% | 2900 |
| 2026-07-15 | $499.00 | $500.00 | 0.20% | 1000 |
| 2026-07-14 | $498.00 | $498.00 | 0.00% | 1400 |
| 2026-07-13 | $500.00 | $497.00 | -0.60% | 1000 |
| 2026-07-10 | $500.00 | $497.00 | -0.60% | 700 |
| 2026-07-09 | $500.00 | $497.00 | -0.60% | 800 |
| 2026-07-08 | $493.00 | $499.00 | 1.22% | 4200 |
| 2026-07-07 | $490.00 | $501.00 | 2.24% | 26700 |
| 2026-07-06 | $500.00 | $518.00 | 3.60% | 59700 |
| 2026-07-03 | $499.00 | $494.00 | -1.00% | 10300 |
| 2026-07-02 | $497.00 | $498.00 | 0.20% | 1900 |
| 2026-07-01 | $496.00 | $497.00 | 0.20% | 1600 |
| 2026-06-30 | $497.00 | $497.00 | 0.00% | 800 |
| 2026-06-29 | $494.00 | $494.00 | 0.00% | 1400 |
| 2026-06-26 | $497.00 | $493.00 | -0.80% | 800 |
| 2026-06-25 | $496.00 | $497.00 | 0.20% | 300 |
| 2026-06-24 | $493.00 | $497.00 | 0.81% | 200 |
| 2026-06-23 | $497.00 | $495.00 | -0.40% | 800 |
| 2026-06-22 | $493.00 | $495.00 | 0.41% | 2700 |
| 2026-06-19 | $492.00 | $495.00 | 0.61% | 1100 |
| 2026-06-18 | $498.00 | $493.00 | -1.00% | 2500 |
| 2026-06-17 | $503.00 | $498.00 | -0.99% | 700 |
| 2026-06-16 | $496.00 | $500.00 | 0.81% | 4300 |
| 2026-06-15 | $493.00 | $496.00 | 0.61% | 1400 |
| 2026-06-12 | $491.00 | $493.00 | 0.41% | 800 |
| 2026-06-11 | $492.00 | $491.00 | -0.20% | 700 |
| 2026-06-10 | $493.00 | $493.00 | 0.00% | 3800 |
| 2026-06-09 | $495.00 | $493.00 | -0.40% | 400 |
| 2026-06-08 | $493.00 | $493.00 | 0.00% | 1000 |
| 2026-06-05 | $493.00 | $493.00 | 0.00% | 1300 |
| 2026-06-04 | $495.00 | $495.00 | 0.00% | 600 |
| 2026-06-03 | $494.00 | $497.00 | 0.61% | 1500 |
| 2026-06-02 | $495.00 | $495.00 | 0.00% | 1300 |
| 2026-06-01 | $500.00 | $497.00 | -0.60% | 800 |
| 2026-05-29 | $496.00 | $496.00 | 0.00% | 1500 |
| 2026-05-28 | $495.00 | $496.00 | 0.20% | 200 |
| 2026-05-27 | $494.00 | $495.00 | 0.20% | 2700 |
| 2026-05-26 | $494.00 | $499.00 | 1.01% | 2600 |
| 2026-05-25 | $500.00 | $495.00 | -1.00% | 2400 |
| 2026-05-22 | $498.00 | $500.00 | 0.40% | 700 |
| 2026-05-21 | $500.00 | $499.00 | -0.20% | 1600 |
| 2026-05-20 | $501.00 | $501.00 | 0.00% | 600 |
| 2026-05-19 | $500.00 | $503.00 | 0.60% | 1100 |
| 2026-05-18 | $501.00 | $500.00 | -0.20% | 1100 |
| 2026-05-15 | $503.00 | $501.00 | -0.40% | 700 |
| 2026-05-14 | $504.00 | $503.00 | -0.20% | 2800 |
| 2026-05-13 | $503.00 | $504.00 | 0.20% | 1100 |
| 2026-05-12 | $501.00 | $502.00 | 0.20% | 1200 |
| 2026-05-11 | $500.00 | $500.00 | 0.00% | 1100 |
| 2026-05-08 | $499.00 | $499.00 | 0.00% | 1300 |
| 2026-05-07 | $502.00 | $499.00 | -0.60% | 1900 |
| 2026-05-01 | $501.00 | $501.00 | 0.00% | 700 |
| 2026-04-30 | $499.00 | $503.00 | 0.80% | 600 |
| 2026-04-28 | $502.00 | $502.00 | 0.00% | 600 |
| 2026-04-27 | $500.00 | $500.00 | 0.00% | 2000 |
| 2026-04-24 | $501.00 | $502.00 | 0.20% | 2000 |
| 2026-04-23 | $504.00 | $501.00 | -0.60% | 900 |
| 2026-04-22 | $504.00 | $502.00 | -0.40% | 600 |
| 2026-04-21 | $503.00 | $501.00 | -0.40% | 1000 |
| 2026-04-20 | $501.00 | $505.00 | 0.80% | 2100 |
| 2026-04-17 | $500.00 | $501.00 | 0.20% | 1300 |
| 2026-04-16 | $504.00 | $502.00 | -0.40% | 5900 |
| 2026-04-15 | $500.00 | $504.00 | 0.80% | 18700 |
| 2026-04-14 | $499.00 | $499.00 | 0.00% | 1900 |
| 2026-04-13 | $499.00 | $499.00 | 0.00% | 600 |
| 2026-04-10 | $501.00 | $501.00 | 0.00% | 1100 |
| 2026-04-09 | $499.00 | $500.00 | 0.20% | 1000 |
| 2026-04-08 | $499.00 | $499.00 | 0.00% | 1900 |
| 2026-04-07 | $500.00 | $499.00 | -0.20% | 500 |
| 2026-04-06 | $495.00 | $500.00 | 1.01% | 3700 |
| 2026-04-03 | $495.00 | $493.00 | -0.40% | 1100 |
| 2026-04-02 | $493.00 | $493.00 | 0.00% | 2400 |
| 2026-04-01 | $494.00 | $495.00 | 0.20% | 500 |
| 2026-03-31 | $489.00 | $494.00 | 1.02% | 1700 |
| 2026-03-30 | $495.00 | $489.00 | -1.21% | 3700 |
| 2026-03-27 | $499.00 | $497.00 | -0.40% | 2500 |
| 2026-03-26 | $501.00 | $499.00 | -0.40% | 3400 |
| 2026-03-25 | $493.00 | $500.00 | 1.42% | 2200 |
| 2026-03-24 | $496.00 | $493.00 | -0.60% | 700 |
| 2026-03-23 | $495.00 | $492.00 | -0.61% | 4700 |
| 2026-03-19 | $495.00 | $494.00 | -0.20% | 3100 |
| 2026-03-18 | $499.00 | $493.00 | -1.20% | 10500 |
| 2026-03-17 | $503.00 | $499.00 | -0.80% | 2700 |
| 2026-03-16 | $502.00 | $503.00 | 0.20% | 4000 |
| 2026-03-13 | $498.00 | $502.00 | 0.80% | 2500 |
| 2026-03-12 | $497.00 | $498.00 | 0.20% | 2200 |
| 2026-03-11 | $501.00 | $497.00 | -0.80% | 1700 |
| 2026-03-10 | $495.00 | $498.00 | 0.61% | 1700 |
| 2026-03-09 | $496.00 | $494.00 | -0.40% | 3700 |
| 2026-03-06 | $497.00 | $500.00 | 0.60% | 2700 |
Get the Latest News and Ratings for Your Stocks