Is Gakujo Co., Ltd. (2301.T) a Buy, Sell, or Hold?
Gakujo Co., Ltd.
JPX:2301.T
$1650 JPY
$6 (0.36%)
- Volume
- 61.1K
- Average Volume
- 103.47K
- Market Capitalization
- $22.16B
- P/E Ratio
- 12.69
- Dividend Yield
- 4.30%
- Price Target
- $
- Year High
- $1948.00
- Year Low
- $1506.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1650.00 | $1651.00 | 0.06% | 58500 |
| 2026-07-14 | $1634.00 | $1644.00 | 0.61% | 92500 |
| 2026-07-13 | $1630.00 | $1626.00 | -0.25% | 96300 |
| 2026-07-10 | $1617.00 | $1625.00 | 0.49% | 68800 |
| 2026-07-09 | $1620.00 | $1617.00 | -0.19% | 52400 |
| 2026-07-08 | $1623.00 | $1620.00 | -0.18% | 55000 |
| 2026-07-07 | $1616.00 | $1623.00 | 0.43% | 72100 |
| 2026-07-06 | $1607.00 | $1614.00 | 0.44% | 44200 |
| 2026-07-03 | $1613.00 | $1602.00 | -0.68% | 42700 |
| 2026-07-02 | $1601.00 | $1601.00 | 0.00% | 71000 |
| 2026-07-01 | $1599.00 | $1590.00 | -0.56% | 44300 |
| 2026-06-30 | $1584.00 | $1590.00 | 0.38% | 74800 |
| 2026-06-29 | $1568.00 | $1579.00 | 0.70% | 87100 |
| 2026-06-26 | $1557.00 | $1557.00 | 0.00% | 63500 |
| 2026-06-25 | $1551.00 | $1557.00 | 0.39% | 55400 |
| 2026-06-24 | $1551.00 | $1544.00 | -0.45% | 62500 |
| 2026-06-23 | $1559.00 | $1551.00 | -0.51% | 66300 |
| 2026-06-22 | $1541.00 | $1554.00 | 0.84% | 88700 |
| 2026-06-19 | $1538.00 | $1540.00 | 0.13% | 74200 |
| 2026-06-18 | $1525.00 | $1531.00 | 0.39% | 78400 |
| 2026-06-17 | $1525.00 | $1523.00 | -0.13% | 58900 |
| 2026-06-16 | $1550.00 | $1519.00 | -2.00% | 96500 |
| 2026-06-15 | $1554.00 | $1556.00 | 0.13% | 93400 |
| 2026-06-12 | $1530.00 | $1547.00 | 1.11% | 91800 |
| 2026-06-11 | $1530.00 | $1534.00 | 0.26% | 94600 |
| 2026-06-10 | $1516.00 | $1531.00 | 0.99% | 119K |
| 2026-06-09 | $1526.00 | $1515.00 | -0.72% | 249.4K |
| 2026-06-08 | $1551.00 | $1547.00 | -0.26% | 178K |
| 2026-06-05 | $1568.00 | $1579.00 | 0.70% | 121.2K |
| 2026-06-04 | $1550.00 | $1549.00 | -0.06% | 58300 |
| 2026-06-03 | $1537.00 | $1554.00 | 1.11% | 84300 |
| 2026-06-02 | $1551.00 | $1537.00 | -0.90% | 120.7K |
| 2026-06-01 | $1593.00 | $1559.00 | -2.13% | 98000 |
| 2026-05-29 | $1584.00 | $1596.00 | 0.76% | 96800 |
| 2026-05-28 | $1564.00 | $1575.00 | 0.70% | 64400 |
| 2026-05-27 | $1564.00 | $1563.00 | -0.06% | 80200 |
| 2026-05-26 | $1570.00 | $1555.00 | -0.96% | 84000 |
| 2026-05-25 | $1598.00 | $1559.00 | -2.44% | 103.8K |
| 2026-05-22 | $1603.00 | $1588.00 | -0.94% | 48000 |
| 2026-05-21 | $1591.00 | $1599.00 | 0.50% | 50500 |
| 2026-05-20 | $1590.00 | $1585.00 | -0.31% | 97600 |
| 2026-05-19 | $1583.00 | $1596.00 | 0.82% | 65100 |
| 2026-05-18 | $1593.00 | $1574.00 | -1.19% | 55300 |
| 2026-05-15 | $1590.00 | $1583.00 | -0.44% | 75200 |
| 2026-05-14 | $1607.00 | $1589.00 | -1.12% | 52100 |
| 2026-05-13 | $1596.00 | $1613.00 | 1.07% | 65700 |
| 2026-05-12 | $1620.00 | $1595.00 | -1.54% | 82400 |
| 2026-05-11 | $1628.00 | $1624.00 | -0.25% | 124.3K |
| 2026-05-08 | $1614.00 | $1621.00 | 0.43% | 116.7K |
| 2026-05-07 | $1606.00 | $1618.00 | 0.75% | 147.6K |
| 2026-05-01 | $1594.00 | $1596.00 | 0.13% | 88000 |
| 2026-04-30 | $1616.00 | $1594.00 | -1.36% | 158.8K |
| 2026-04-28 | $1596.00 | $1616.00 | 1.25% | 350.9K |
| 2026-04-27 | $1618.00 | $1619.00 | 0.06% | 476.9K |
| 2026-04-24 | $1631.00 | $1613.00 | -1.10% | 158K |
| 2026-04-23 | $1636.00 | $1628.00 | -0.49% | 163.7K |
| 2026-04-22 | $1660.00 | $1635.00 | -1.51% | 180.7K |
| 2026-04-21 | $1674.00 | $1658.00 | -0.96% | 126.2K |
| 2026-04-20 | $1680.00 | $1669.00 | -0.65% | 84500 |
| 2026-04-17 | $1678.00 | $1664.00 | -0.83% | 106.6K |
| 2026-04-16 | $1674.00 | $1670.00 | -0.24% | 145.5K |
| 2026-04-15 | $1671.00 | $1664.00 | -0.42% | 96700 |
| 2026-04-14 | $1682.00 | $1666.00 | -0.95% | 95300 |
| 2026-04-13 | $1676.00 | $1669.00 | -0.42% | 180.8K |
| 2026-04-10 | $1685.00 | $1673.00 | -0.71% | 112.9K |
| 2026-04-09 | $1700.00 | $1683.00 | -1.00% | 117.5K |
| 2026-04-08 | $1709.00 | $1698.00 | -0.64% | 177.4K |
| 2026-04-07 | $1685.00 | $1689.00 | 0.24% | 105.7K |
| 2026-04-06 | $1667.00 | $1673.00 | 0.36% | 163.8K |
| 2026-04-03 | $1650.00 | $1654.00 | 0.24% | 124.4K |
| 2026-04-02 | $1669.00 | $1646.00 | -1.38% | 206.5K |
| 2026-04-01 | $1626.00 | $1654.00 | 1.72% | 222.5K |
| 2026-03-31 | $1616.00 | $1599.00 | -1.05% | 155.2K |
| 2026-03-30 | $1608.00 | $1605.00 | -0.19% | 190.8K |
| 2026-03-27 | $1605.00 | $1632.00 | 1.68% | 120.4K |
| 2026-03-26 | $1622.00 | $1617.00 | -0.31% | 107.8K |
| 2026-03-25 | $1620.00 | $1643.00 | 1.42% | 90800 |
| 2026-03-24 | $1625.00 | $1626.00 | 0.06% | 137.5K |
| 2026-03-23 | $1600.00 | $1601.00 | 0.06% | 123.7K |
| 2026-03-19 | $1630.00 | $1607.00 | -1.41% | 119.5K |
| 2026-03-18 | $1637.00 | $1659.00 | 1.34% | 105.9K |
| 2026-03-17 | $1642.00 | $1624.00 | -1.10% | 98100 |
| 2026-03-16 | $1677.00 | $1634.00 | -2.56% | 158.7K |
| 2026-03-13 | $1681.00 | $1686.00 | 0.30% | 111.7K |
| 2026-03-12 | $1756.00 | $1704.00 | -2.96% | 196.1K |
| 2026-03-11 | $1800.00 | $1764.00 | -2.00% | 97600 |
| 2026-03-10 | $1773.00 | $1798.00 | 1.41% | 291.1K |
| 2026-03-09 | $1808.00 | $1809.00 | 0.06% | 189K |
| 2026-03-06 | $1859.00 | $1848.00 | -0.59% | 97400 |
| 2026-03-05 | $1868.00 | $1859.00 | -0.48% | 96700 |
Get the Latest News and Ratings for Your Stocks