Is Rectron Limited (2302.TW) a Buy, Sell, or Hold?
TAI : 2302.TW
Rectron Limited — Stock Chart
$40 TWD
$3.25 (8.84%)
- Volume
- 4.86M
- Average Volume
- 7.64M
- Market Capitalization
- $6.65B
- P/E Ratio
- 50.46
- Dividend Yield
- 0.88%
- Price Target
- Year High
- $58.10
- Year Low
- $15.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.47
2302.TW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $36.75 | $40.00 | 8.84% | 4.86M |
| 2026-07-31 | $36.60 | $36.75 | 0.41% | 2.57M |
| 2026-07-30 | $33.70 | $33.45 | -0.74% | 3.44M |
| 2026-07-29 | $37.60 | $34.15 | -9.18% | 2.88M |
| 2026-07-28 | $40.30 | $37.90 | -5.96% | 2.44M |
| 2026-07-27 | $42.50 | $41.50 | -2.35% | 3.09M |
| 2026-07-24 | $42.45 | $43.00 | 1.30% | 10.2M |
| 2026-07-23 | $45.40 | $42.45 | -6.50% | 7.63M |
| 2026-07-22 | $41.00 | $43.55 | 6.22% | 4.55M |
| 2026-07-21 | $40.70 | $39.60 | -2.70% | 2.29M |
| 2026-07-20 | $40.50 | $39.15 | -3.33% | 3.7M |
| 2026-07-17 | $43.30 | $40.30 | -6.93% | 3.87M |
| 2026-07-16 | $47.80 | $44.70 | -6.49% | 7.98M |
| 2026-07-15 | $43.20 | $45.70 | 5.79% | 4.65M |
| 2026-07-14 | $44.00 | $42.75 | -2.84% | 5.85M |
| 2026-07-13 | $47.30 | $43.55 | -7.93% | 6.01M |
| 2026-07-09 | $48.10 | $46.35 | -3.64% | 3.56M |
| 2026-07-08 | $48.40 | $48.10 | -0.62% | 4.28M |
| 2026-07-07 | $52.00 | $48.90 | -5.96% | 7.52M |
| 2026-07-06 | $54.80 | $52.20 | -4.74% | 11.31M |
| 2026-07-03 | $56.40 | $52.00 | -7.80% | 17.54M |
| 2026-07-02 | $51.00 | $55.40 | 8.63% | 18.22M |
| 2026-07-01 | $49.40 | $50.40 | 2.02% | 13.08M |
| 2026-06-30 | $48.60 | $47.85 | -1.54% | 6.36M |
| 2026-06-29 | $46.70 | $47.20 | 1.07% | 4.58M |
| 2026-06-26 | $47.45 | $47.10 | -0.74% | 8.96M |
| 2026-06-25 | $53.40 | $48.00 | -10.11% | 17.35M |
| 2026-06-24 | $45.00 | $50.20 | 11.56% | 11.08M |
| 2026-06-23 | $47.45 | $45.65 | -3.79% | 8.58M |
| 2026-06-22 | $47.10 | $47.65 | 1.17% | 14.7M |
| 2026-06-18 | $45.50 | $47.00 | 3.30% | 30.44M |
| 2026-06-17 | $41.15 | $45.00 | 9.36% | 20.83M |
| 2026-06-16 | $38.40 | $41.80 | 8.85% | 12.2M |
| 2026-06-15 | $35.95 | $38.00 | 5.70% | 3.15M |
| 2026-06-12 | $33.30 | $34.65 | 4.05% | 1.73M |
| 2026-06-11 | $30.90 | $31.50 | 1.94% | 1.15M |
| 2026-06-10 | $33.00 | $32.00 | -3.03% | 918.67K |
| 2026-06-09 | $32.10 | $33.95 | 5.76% | 949.31K |
| 2026-06-08 | $30.45 | $31.60 | 3.78% | 1.53M |
| 2026-06-05 | $35.00 | $33.80 | -3.43% | 1.58M |
| 2026-06-04 | $35.00 | $34.75 | -0.71% | 1.77M |
| 2026-06-03 | $37.50 | $35.50 | -5.33% | 2.4M |
| 2026-06-02 | $38.00 | $37.00 | -2.63% | 4.37M |
| 2026-06-01 | $37.35 | $38.25 | 2.41% | 10.55M |
| 2026-05-29 | $36.65 | $37.50 | 2.32% | 17.61M |
| 2026-05-28 | $32.05 | $35.70 | 11.39% | 16.56M |
| 2026-05-27 | $36.00 | $32.70 | -9.17% | 15.44M |
| 2026-05-26 | $30.95 | $33.95 | 9.69% | 18.51M |
| 2026-05-25 | $28.35 | $30.90 | 8.99% | 9.36M |
| 2026-05-22 | $26.50 | $28.10 | 6.04% | 7.99M |
| 2026-05-21 | $25.30 | $26.40 | 4.35% | 8.95M |
| 2026-05-20 | $25.10 | $24.95 | -0.60% | 4.21M |
| 2026-05-19 | $25.00 | $25.05 | 0.20% | 3.82M |
| 2026-05-18 | $24.70 | $25.55 | 3.44% | 5.03M |
| 2026-05-15 | $25.25 | $24.80 | -1.78% | 8.91M |
| 2026-05-14 | $27.00 | $25.25 | -6.48% | 17.16M |
| 2026-05-13 | $24.65 | $26.00 | 5.48% | 17.59M |
| 2026-05-12 | $23.65 | $23.65 | 0.00% | 3.78M |
| 2026-05-11 | $20.00 | $21.50 | 7.50% | 4.99M |
| 2026-05-08 | $20.15 | $19.55 | -2.98% | 1.14M |
| 2026-05-07 | $20.10 | $20.15 | 0.25% | 2.39M |
| 2026-05-06 | $20.50 | $19.85 | -3.17% | 2.31M |
| 2026-05-05 | $19.15 | $20.30 | 6.01% | 5.18M |
| 2026-05-04 | $18.80 | $19.55 | 3.99% | 2.79M |
| 2026-04-30 | $18.80 | $18.70 | -0.53% | 559.55K |
| 2026-04-29 | $18.50 | $18.65 | 0.81% | 693.13K |
| 2026-04-28 | $18.20 | $18.50 | 1.65% | 375.24K |
| 2026-04-27 | $18.50 | $18.05 | -2.43% | 1.34M |
| 2026-04-24 | $18.40 | $17.95 | -2.45% | 756.59K |
| 2026-04-23 | $19.70 | $18.40 | -6.60% | 1.17M |
| 2026-04-22 | $19.55 | $19.40 | -0.77% | 755.05K |
| 2026-04-21 | $19.10 | $19.35 | 1.31% | 1.4M |
| 2026-04-20 | $19.50 | $18.90 | -3.08% | 1.71M |
| 2026-04-17 | $18.40 | $19.40 | 5.43% | 3.41M |
| 2026-04-16 | $18.25 | $18.30 | 0.27% | 574.83K |
| 2026-04-15 | $18.35 | $18.05 | -1.63% | 786.91K |
| 2026-04-14 | $18.20 | $18.15 | -0.27% | 372.67K |
| 2026-04-13 | $17.95 | $18.00 | 0.28% | 349.49K |
| 2026-04-10 | $18.15 | $18.00 | -0.83% | 340.34K |
| 2026-04-09 | $18.15 | $18.15 | 0.00% | 353.05K |
| 2026-04-08 | $18.00 | $18.10 | 0.56% | 399.37K |
| 2026-04-07 | $17.50 | $17.70 | 1.14% | 515.39K |
| 2026-04-02 | $17.85 | $17.40 | -2.52% | 243.35K |
| 2026-04-01 | $17.70 | $17.70 | 0.00% | 236.37K |
| 2026-03-31 | $17.70 | $17.20 | -2.82% | 482.54K |
| 2026-03-30 | $17.95 | $17.80 | -0.84% | 396.64K |
| 2026-03-27 | $18.35 | $18.20 | -0.82% | 504.64K |
| 2026-03-26 | $18.70 | $18.65 | -0.27% | 866.84K |
| 2026-03-25 | $18.80 | $18.70 | -0.53% | 352.68K |
| 2026-03-24 | $18.70 | $18.40 | -1.60% | 512.24K |