Is Dawn Corp. (2303.T) a Buy, Sell, or Hold?
Dawn Corp.
JPX:2303.T
$1250 JPY
$17 (1.38%)
- Volume
- 11.5K
- Average Volume
- 23.56K
- Market Capitalization
- $7.43B
- P/E Ratio
- 16.02
- Dividend Yield
- 1.12%
- Price Target
- $
- Year High
- $1550.00
- Year Low
- $1109.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1234.00 | $1250.00 | 1.30% | 11500 |
| 2026-07-14 | $1242.00 | $1233.00 | -0.72% | 12300 |
| 2026-07-13 | $1249.00 | $1242.00 | -0.56% | 26100 |
| 2026-07-10 | $1250.00 | $1249.00 | -0.08% | 56700 |
| 2026-07-09 | $1347.00 | $1221.00 | -9.35% | 266.2K |
| 2026-07-08 | $1301.00 | $1317.00 | 1.23% | 19300 |
| 2026-07-07 | $1330.00 | $1323.00 | -0.53% | 6100 |
| 2026-07-06 | $1310.00 | $1323.00 | 0.99% | 16100 |
| 2026-07-03 | $1257.00 | $1300.00 | 3.42% | 26000 |
| 2026-07-02 | $1278.00 | $1256.00 | -1.72% | 7300 |
| 2026-07-01 | $1292.00 | $1278.00 | -1.08% | 4600 |
| 2026-06-30 | $1239.00 | $1289.00 | 4.04% | 7100 |
| 2026-06-29 | $1221.00 | $1239.00 | 1.47% | 9100 |
| 2026-06-26 | $1201.00 | $1221.00 | 1.67% | 12500 |
| 2026-06-25 | $1256.00 | $1228.00 | -2.23% | 13900 |
| 2026-06-24 | $1230.00 | $1235.00 | 0.41% | 3400 |
| 2026-06-23 | $1254.00 | $1237.00 | -1.36% | 7800 |
| 2026-06-22 | $1230.00 | $1254.00 | 1.95% | 11200 |
| 2026-06-19 | $1247.00 | $1205.00 | -3.37% | 11200 |
| 2026-06-18 | $1223.00 | $1234.00 | 0.90% | 11700 |
| 2026-06-17 | $1217.00 | $1223.00 | 0.49% | 10900 |
| 2026-06-16 | $1228.00 | $1216.00 | -0.98% | 12300 |
| 2026-06-15 | $1225.00 | $1228.00 | 0.24% | 9600 |
| 2026-06-12 | $1215.00 | $1225.00 | 0.82% | 7400 |
| 2026-06-11 | $1229.00 | $1215.00 | -1.14% | 9700 |
| 2026-06-10 | $1229.00 | $1259.00 | 2.44% | 13600 |
| 2026-06-09 | $1211.00 | $1218.00 | 0.58% | 25500 |
| 2026-06-08 | $1240.00 | $1214.00 | -2.10% | 16600 |
| 2026-06-05 | $1260.00 | $1261.00 | 0.08% | 14400 |
| 2026-06-04 | $1266.00 | $1255.00 | -0.87% | 14100 |
| 2026-06-03 | $1250.00 | $1273.00 | 1.84% | 14900 |
| 2026-06-02 | $1300.00 | $1260.00 | -3.08% | 20800 |
| 2026-06-01 | $1364.00 | $1305.00 | -4.33% | 18100 |
| 2026-05-29 | $1392.00 | $1364.00 | -2.01% | 19400 |
| 2026-05-28 | $1361.00 | $1346.00 | -1.10% | 15500 |
| 2026-05-27 | $1434.50 | $1389.50 | -3.14% | 23800 |
| 2026-05-26 | $1426.00 | $1409.50 | -1.16% | 40600 |
| 2026-05-25 | $1438.00 | $1424.00 | -0.97% | 53400 |
| 2026-05-22 | $1387.50 | $1419.50 | 2.31% | 32000 |
| 2026-05-21 | $1348.00 | $1362.50 | 1.08% | 37200 |
| 2026-05-20 | $1340.00 | $1281.50 | -4.37% | 26600 |
| 2026-05-19 | $1368.50 | $1350.00 | -1.35% | 23200 |
| 2026-05-18 | $1325.00 | $1345.00 | 1.51% | 9000 |
| 2026-05-15 | $1377.50 | $1324.50 | -3.85% | 49200 |
| 2026-05-14 | $1425.00 | $1377.50 | -3.33% | 35200 |
| 2026-05-13 | $1480.00 | $1427.50 | -3.55% | 12400 |
| 2026-05-12 | $1520.00 | $1455.00 | -4.28% | 21400 |
| 2026-05-11 | $1487.50 | $1480.50 | -0.47% | 31400 |
| 2026-05-08 | $1470.00 | $1462.50 | -0.51% | 6200 |
| 2026-05-07 | $1452.00 | $1470.00 | 1.24% | 21800 |
| 2026-05-01 | $1450.00 | $1436.50 | -0.93% | 18200 |
| 2026-04-30 | $1465.00 | $1445.50 | -1.33% | 11400 |
| 2026-04-28 | $1466.50 | $1463.50 | -0.20% | 3600 |
| 2026-04-27 | $1456.50 | $1481.50 | 1.72% | 15600 |
| 2026-04-24 | $1500.00 | $1450.50 | -3.30% | 12600 |
| 2026-04-23 | $1535.00 | $1499.50 | -2.31% | 11800 |
| 2026-04-22 | $1458.00 | $1532.50 | 5.11% | 62400 |
| 2026-04-21 | $1441.00 | $1442.50 | 0.10% | 7800 |
| 2026-04-20 | $1488.50 | $1445.50 | -2.89% | 15200 |
| 2026-04-17 | $1489.50 | $1480.00 | -0.64% | 4400 |
| 2026-04-16 | $1499.00 | $1496.00 | -0.20% | 19600 |
| 2026-04-15 | $1493.00 | $1498.00 | 0.33% | 37200 |
| 2026-04-14 | $1448.00 | $1484.00 | 2.49% | 71200 |
| 2026-04-13 | $1377.50 | $1355.50 | -1.60% | 10000 |
| 2026-04-10 | $1397.00 | $1371.00 | -1.86% | 28800 |
| 2026-04-09 | $1404.00 | $1408.50 | 0.32% | 106.8K |
| 2026-04-08 | $1391.50 | $1402.50 | 0.79% | 10600 |
| 2026-04-07 | $1409.00 | $1391.00 | -1.28% | 3600 |
| 2026-04-06 | $1394.00 | $1398.00 | 0.29% | 7600 |
| 2026-04-03 | $1364.00 | $1389.00 | 1.83% | 3800 |
| 2026-04-02 | $1381.50 | $1363.50 | -1.30% | 7200 |
| 2026-04-01 | $1399.00 | $1383.50 | -1.11% | 7200 |
| 2026-03-31 | $1421.50 | $1376.50 | -3.17% | 13000 |
| 2026-03-30 | $1444.50 | $1421.00 | -1.63% | 13200 |
| 2026-03-27 | $1398.00 | $1449.50 | 3.68% | 45600 |
| 2026-03-26 | $1412.00 | $1391.50 | -1.45% | 34600 |
| 2026-03-25 | $1380.50 | $1404.50 | 1.74% | 19200 |
| 2026-03-24 | $1352.00 | $1380.50 | 2.11% | 22800 |
| 2026-03-23 | $1337.00 | $1351.00 | 1.05% | 30200 |
| 2026-03-19 | $1359.00 | $1340.50 | -1.36% | 12600 |
| 2026-03-18 | $1350.00 | $1352.50 | 0.19% | 10400 |
| 2026-03-17 | $1342.50 | $1348.50 | 0.45% | 3600 |
| 2026-03-16 | $1351.50 | $1340.50 | -0.81% | 14400 |
| 2026-03-13 | $1300.00 | $1330.50 | 2.35% | 4000 |
| 2026-03-12 | $1364.00 | $1304.50 | -4.36% | 15200 |
| 2026-03-11 | $1395.00 | $1358.00 | -2.65% | 12200 |
| 2026-03-10 | $1346.00 | $1390.00 | 3.27% | 36800 |
| 2026-03-09 | $1346.00 | $1346.00 | 0.00% | 28800 |
| 2026-03-06 | $1305.00 | $1368.00 | 4.83% | 28400 |
| 2026-03-05 | $1277.00 | $1305.00 | 2.19% | 16200 |
Get the Latest News and Ratings for Your Stocks