Is CSS Holdings,Ltd. (2304.T) a Buy, Sell, or Hold?
JPX : 2304.T
CSS Holdings,Ltd.
$942 JPY
$2 (0.21%)
- Volume
- 5K
- Average Volume
- 3.69K
- Market Capitalization
- $4.67B
- P/E Ratio
- 6.98
- Dividend Yield
- 4.78%
- Price Target
- Year High
- $1097.00
- Year Low
- $888.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.45
2304.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $940.00 | $942.00 | 0.21% | 5000 |
| 2026-07-16 | $957.00 | $940.00 | -1.78% | 5700 |
| 2026-07-15 | $937.00 | $943.00 | 0.64% | 2300 |
| 2026-07-14 | $936.00 | $937.00 | 0.11% | 3300 |
| 2026-07-13 | $930.00 | $936.00 | 0.65% | 1500 |
| 2026-07-10 | $923.00 | $926.00 | 0.33% | 1700 |
| 2026-07-09 | $921.00 | $917.00 | -0.43% | 1500 |
| 2026-07-08 | $926.00 | $921.00 | -0.54% | 1000 |
| 2026-07-07 | $930.00 | $922.00 | -0.86% | 2600 |
| 2026-07-06 | $919.00 | $920.00 | 0.11% | 5900 |
| 2026-07-03 | $923.00 | $921.00 | -0.22% | 3800 |
| 2026-07-02 | $927.00 | $923.00 | -0.43% | 1800 |
| 2026-07-01 | $923.00 | $922.00 | -0.11% | 1800 |
| 2026-06-30 | $920.00 | $913.00 | -0.76% | 5100 |
| 2026-06-29 | $909.00 | $905.00 | -0.44% | 3900 |
| 2026-06-26 | $907.00 | $909.00 | 0.22% | 2400 |
| 2026-06-25 | $906.00 | $903.00 | -0.33% | 2200 |
| 2026-06-24 | $897.00 | $910.00 | 1.45% | 900 |
| 2026-06-23 | $903.00 | $900.00 | -0.33% | 2600 |
| 2026-06-22 | $900.00 | $905.00 | 0.56% | 4000 |
| 2026-06-19 | $907.00 | $904.00 | -0.33% | 2800 |
| 2026-06-18 | $915.00 | $907.00 | -0.87% | 2800 |
| 2026-06-17 | $900.00 | $908.00 | 0.89% | 2600 |
| 2026-06-16 | $904.00 | $894.00 | -1.11% | 3900 |
| 2026-06-15 | $901.00 | $905.00 | 0.44% | 3400 |
| 2026-06-12 | $902.00 | $898.00 | -0.44% | 5200 |
| 2026-06-11 | $913.00 | $902.00 | -1.20% | 5400 |
| 2026-06-10 | $915.00 | $915.00 | 0.00% | 1200 |
| 2026-06-09 | $916.00 | $917.00 | 0.11% | 300 |
| 2026-06-08 | $913.00 | $921.00 | 0.88% | 3900 |
| 2026-06-05 | $913.00 | $919.00 | 0.66% | 1000 |
| 2026-06-04 | $914.00 | $912.00 | -0.22% | 2100 |
| 2026-06-03 | $919.00 | $915.00 | -0.44% | 2400 |
| 2026-06-02 | $922.00 | $919.00 | -0.33% | 2700 |
| 2026-06-01 | $930.00 | $923.00 | -0.75% | 9900 |
| 2026-05-29 | $929.00 | $927.00 | -0.22% | 2800 |
| 2026-05-28 | $925.00 | $928.00 | 0.32% | 5100 |
| 2026-05-27 | $931.00 | $929.00 | -0.21% | 1600 |
| 2026-05-26 | $932.00 | $934.00 | 0.21% | 1900 |
| 2026-05-25 | $930.00 | $932.00 | 0.22% | 5100 |
| 2026-05-22 | $937.00 | $939.00 | 0.21% | 1900 |
| 2026-05-21 | $930.00 | $939.00 | 0.97% | 4400 |
| 2026-05-20 | $921.00 | $930.00 | 0.98% | 14300 |
| 2026-05-19 | $928.00 | $923.00 | -0.54% | 1600 |
| 2026-05-18 | $945.00 | $927.00 | -1.90% | 9100 |
| 2026-05-15 | $943.00 | $943.00 | 0.00% | 1600 |
| 2026-05-14 | $950.00 | $941.00 | -0.95% | 10100 |
| 2026-05-13 | $959.00 | $950.00 | -0.94% | 13900 |
| 2026-05-12 | $930.00 | $945.00 | 1.61% | 5500 |
| 2026-05-11 | $936.00 | $930.00 | -0.64% | 7100 |
| 2026-05-08 | $938.00 | $936.00 | -0.21% | 1500 |
| 2026-05-07 | $947.00 | $939.00 | -0.84% | 4800 |
| 2026-05-01 | $937.00 | $945.00 | 0.85% | 2900 |
| 2026-04-30 | $943.00 | $931.00 | -1.27% | 1100 |
| 2026-04-28 | $946.00 | $944.00 | -0.21% | 700 |
| 2026-04-27 | $944.00 | $946.00 | 0.21% | 2500 |
| 2026-04-24 | $940.00 | $947.00 | 0.74% | 1100 |
| 2026-04-23 | $943.00 | $944.00 | 0.11% | 2400 |
| 2026-04-22 | $939.00 | $943.00 | 0.43% | 7600 |
| 2026-04-21 | $938.00 | $943.00 | 0.53% | 3300 |
| 2026-04-20 | $950.00 | $938.00 | -1.26% | 9300 |
| 2026-04-17 | $953.00 | $952.00 | -0.10% | 400 |
| 2026-04-16 | $949.00 | $953.00 | 0.42% | 2400 |
| 2026-04-15 | $946.00 | $954.00 | 0.85% | 1100 |
| 2026-04-14 | $964.00 | $946.00 | -1.87% | 1900 |
| 2026-04-13 | $949.00 | $949.00 | 0.00% | 100 |
| 2026-04-10 | $966.00 | $957.00 | -0.93% | 2300 |
| 2026-04-09 | $967.00 | $967.00 | 0.00% | 300 |
| 2026-04-08 | $950.00 | $966.00 | 1.68% | 6300 |
| 2026-04-07 | $943.00 | $946.00 | 0.32% | 5900 |
| 2026-04-06 | $947.00 | $943.00 | -0.42% | 1800 |
| 2026-04-03 | $929.00 | $946.00 | 1.83% | 2800 |
| 2026-04-02 | $927.00 | $931.00 | 0.43% | 3500 |
| 2026-04-01 | $924.00 | $931.00 | 0.76% | 3000 |
| 2026-03-31 | $923.00 | $915.00 | -0.87% | 4000 |
| 2026-03-30 | $922.00 | $925.00 | 0.33% | 5300 |
| 2026-03-27 | $946.00 | $949.00 | 0.32% | 2000 |
| 2026-03-26 | $950.00 | $952.00 | 0.21% | 5700 |
| 2026-03-25 | $942.00 | $945.00 | 0.32% | 5500 |
| 2026-03-24 | $931.00 | $940.00 | 0.97% | 4300 |
| 2026-03-23 | $954.00 | $920.00 | -3.56% | 20400 |
| 2026-03-19 | $972.00 | $969.00 | -0.31% | 2100 |
| 2026-03-18 | $962.00 | $972.00 | 1.04% | 8500 |
| 2026-03-17 | $960.00 | $957.00 | -0.31% | 5000 |
| 2026-03-16 | $980.00 | $961.00 | -1.94% | 4400 |
| 2026-03-13 | $952.00 | $980.00 | 2.94% | 4600 |
| 2026-03-12 | $973.00 | $964.00 | -0.92% | 3200 |
| 2026-03-11 | $971.00 | $971.00 | 0.00% | 4600 |
| 2026-03-10 | $959.00 | $970.00 | 1.15% | 6400 |
| 2026-03-09 | $950.00 | $947.00 | -0.32% | 10200 |