Is Studio Alice Co., Ltd. (2305.T) a Buy, Sell, or Hold?
JPX : 2305.T
Studio Alice Co., Ltd.
$1970 JPY
$17 (0.87%)
- Volume
- 29.1K
- Average Volume
- 35.99K
- Market Capitalization
- $33.46B
- P/E Ratio
- 29.97
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $2178.00
- Year Low
- $1720.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.88
2305.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1953.00 | $1970.00 | 0.87% | 29100 |
| 2026-07-16 | $1959.00 | $1953.00 | -0.31% | 33800 |
| 2026-07-15 | $1947.00 | $1955.00 | 0.41% | 24100 |
| 2026-07-14 | $1910.00 | $1939.00 | 1.52% | 39800 |
| 2026-07-13 | $1925.00 | $1912.00 | -0.68% | 17000 |
| 2026-07-10 | $1915.00 | $1908.00 | -0.37% | 32700 |
| 2026-07-09 | $1908.00 | $1915.00 | 0.37% | 25400 |
| 2026-07-08 | $1909.00 | $1915.00 | 0.31% | 35900 |
| 2026-07-07 | $1896.00 | $1905.00 | 0.47% | 25400 |
| 2026-07-06 | $1891.00 | $1886.00 | -0.26% | 14300 |
| 2026-07-03 | $1897.00 | $1876.00 | -1.11% | 38000 |
| 2026-07-02 | $1870.00 | $1895.00 | 1.34% | 33700 |
| 2026-07-01 | $1860.00 | $1859.00 | -0.05% | 20700 |
| 2026-06-30 | $1845.00 | $1856.00 | 0.60% | 33300 |
| 2026-06-29 | $1829.00 | $1840.00 | 0.60% | 69400 |
| 2026-06-26 | $1800.00 | $1823.00 | 1.28% | 63800 |
| 2026-06-25 | $1812.00 | $1796.00 | -0.88% | 39800 |
| 2026-06-24 | $1796.00 | $1803.00 | 0.39% | 30500 |
| 2026-06-23 | $1811.00 | $1795.00 | -0.88% | 34800 |
| 2026-06-22 | $1814.00 | $1784.00 | -1.65% | 43000 |
| 2026-06-19 | $1800.00 | $1810.00 | 0.56% | 36000 |
| 2026-06-18 | $1800.00 | $1795.00 | -0.28% | 50200 |
| 2026-06-17 | $1820.00 | $1793.00 | -1.48% | 36500 |
| 2026-06-16 | $1824.00 | $1807.00 | -0.93% | 35100 |
| 2026-06-15 | $1830.00 | $1806.00 | -1.31% | 41800 |
| 2026-06-12 | $1815.00 | $1827.00 | 0.66% | 67200 |
| 2026-06-11 | $1814.00 | $1816.00 | 0.11% | 72400 |
| 2026-06-10 | $1808.00 | $1814.00 | 0.33% | 26800 |
| 2026-06-09 | $1801.00 | $1798.00 | -0.17% | 24500 |
| 2026-06-08 | $1795.00 | $1801.00 | 0.33% | 43100 |
| 2026-06-05 | $1788.00 | $1795.00 | 0.39% | 25600 |
| 2026-06-04 | $1778.00 | $1776.00 | -0.11% | 26100 |
| 2026-06-03 | $1770.00 | $1778.00 | 0.45% | 34000 |
| 2026-06-02 | $1755.00 | $1760.00 | 0.28% | 41600 |
| 2026-06-01 | $1783.00 | $1770.00 | -0.73% | 45800 |
| 2026-05-29 | $1783.00 | $1781.00 | -0.11% | 34900 |
| 2026-05-28 | $1791.00 | $1774.00 | -0.95% | 33600 |
| 2026-05-27 | $1780.00 | $1785.00 | 0.28% | 21400 |
| 2026-05-26 | $1767.00 | $1779.00 | 0.68% | 23400 |
| 2026-05-25 | $1768.00 | $1770.00 | 0.11% | 26000 |
| 2026-05-22 | $1758.00 | $1768.00 | 0.57% | 19000 |
| 2026-05-21 | $1790.00 | $1758.00 | -1.79% | 28600 |
| 2026-05-20 | $1790.00 | $1787.00 | -0.17% | 29100 |
| 2026-05-19 | $1763.00 | $1787.00 | 1.36% | 25500 |
| 2026-05-18 | $1776.00 | $1762.00 | -0.79% | 31800 |
| 2026-05-15 | $1769.00 | $1776.00 | 0.40% | 27700 |
| 2026-05-14 | $1760.00 | $1765.00 | 0.28% | 26000 |
| 2026-05-13 | $1744.00 | $1760.00 | 0.92% | 32600 |
| 2026-05-12 | $1743.00 | $1735.00 | -0.46% | 44900 |
| 2026-05-11 | $1743.00 | $1743.00 | 0.00% | 30400 |
| 2026-05-08 | $1773.00 | $1743.00 | -1.69% | 46500 |
| 2026-05-07 | $1802.00 | $1773.00 | -1.61% | 46100 |
| 2026-05-01 | $1802.00 | $1801.00 | -0.06% | 32000 |
| 2026-04-30 | $1810.00 | $1793.00 | -0.94% | 31900 |
| 2026-04-28 | $1794.00 | $1809.00 | 0.84% | 26400 |
| 2026-04-27 | $1792.00 | $1794.00 | 0.11% | 34200 |
| 2026-04-24 | $1792.00 | $1782.00 | -0.56% | 44500 |
| 2026-04-23 | $1833.00 | $1792.00 | -2.24% | 52800 |
| 2026-04-22 | $1880.00 | $1838.00 | -2.23% | 59000 |
| 2026-04-21 | $1915.00 | $1879.00 | -1.88% | 48300 |
| 2026-04-20 | $1930.00 | $1912.00 | -0.93% | 47800 |
| 2026-04-17 | $1938.00 | $1927.00 | -0.57% | 34200 |
| 2026-04-16 | $1973.00 | $1938.00 | -1.77% | 51700 |
| 2026-04-15 | $1977.00 | $1968.00 | -0.46% | 31200 |
| 2026-04-14 | $1980.00 | $1963.00 | -0.86% | 17300 |
| 2026-04-13 | $1971.00 | $1965.00 | -0.30% | 15000 |
| 2026-04-10 | $1982.00 | $1971.00 | -0.55% | 16000 |
| 2026-04-09 | $1987.00 | $1987.00 | 0.00% | 14800 |
| 2026-04-08 | $1995.00 | $1987.00 | -0.40% | 18200 |
| 2026-04-07 | $1983.00 | $1991.00 | 0.40% | 11000 |
| 2026-04-06 | $1980.00 | $1983.00 | 0.15% | 11400 |
| 2026-04-03 | $1975.00 | $1980.00 | 0.25% | 8700 |
| 2026-04-02 | $1975.00 | $1966.00 | -0.46% | 12000 |
| 2026-04-01 | $1975.00 | $1975.00 | 0.00% | 22300 |
| 2026-03-31 | $1973.00 | $1970.00 | -0.15% | 25300 |
| 2026-03-30 | $1964.00 | $1960.00 | -0.20% | 46000 |
| 2026-03-27 | $1968.00 | $1985.00 | 0.86% | 34900 |
| 2026-03-26 | $1974.00 | $1965.00 | -0.46% | 18100 |
| 2026-03-25 | $1975.00 | $1973.00 | -0.10% | 26500 |
| 2026-03-24 | $1951.00 | $1971.00 | 1.03% | 22400 |
| 2026-03-23 | $1953.00 | $1946.00 | -0.36% | 64700 |
| 2026-03-19 | $1994.00 | $1929.00 | -3.26% | 64800 |
| 2026-03-18 | $1992.00 | $1997.00 | 0.25% | 23100 |
| 2026-03-17 | $1965.00 | $1991.00 | 1.32% | 23800 |
| 2026-03-16 | $1979.00 | $1963.00 | -0.81% | 24200 |
| 2026-03-13 | $1963.00 | $1978.00 | 0.76% | 53500 |
| 2026-03-12 | $1975.00 | $1969.00 | -0.30% | 24300 |
| 2026-03-11 | $1970.00 | $1975.00 | 0.25% | 17200 |
| 2026-03-10 | $1965.00 | $1967.00 | 0.10% | 34700 |
| 2026-03-09 | $1951.00 | $1959.00 | 0.41% | 59400 |