Is Cross Cat Co., Ltd. (2307.T) a Buy, Sell, or Hold?
Cross Cat Co., Ltd.
JPX:2307.T
$995 JPY
-$3 (-0.3%)
- Volume
- 10.9K
- Average Volume
- 30.56K
- Market Capitalization
- $13.93B
- P/E Ratio
- 9.22
- Dividend Yield
- 3.72%
- Price Target
- $
- Year High
- $1287.00
- Year Low
- $892.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $999.00 | $995.00 | -0.40% | 10900 |
| 2026-07-14 | $1012.00 | $998.00 | -1.38% | 11400 |
| 2026-07-13 | $1020.00 | $1003.00 | -1.67% | 12000 |
| 2026-07-10 | $996.00 | $1015.00 | 1.91% | 29600 |
| 2026-07-09 | $1000.00 | $994.00 | -0.60% | 21800 |
| 2026-07-08 | $1000.00 | $1009.00 | 0.90% | 39300 |
| 2026-07-07 | $997.00 | $992.00 | -0.50% | 12600 |
| 2026-07-06 | $990.00 | $997.00 | 0.71% | 37500 |
| 2026-07-03 | $986.00 | $977.00 | -0.91% | 32700 |
| 2026-07-02 | $963.00 | $986.00 | 2.39% | 76200 |
| 2026-07-01 | $942.00 | $957.00 | 1.59% | 23300 |
| 2026-06-30 | $961.00 | $942.00 | -1.98% | 28400 |
| 2026-06-29 | $937.00 | $952.00 | 1.60% | 31000 |
| 2026-06-26 | $926.00 | $937.00 | 1.19% | 18800 |
| 2026-06-25 | $926.00 | $919.00 | -0.76% | 33300 |
| 2026-06-24 | $916.00 | $915.00 | -0.11% | 14600 |
| 2026-06-23 | $932.00 | $915.00 | -1.82% | 36300 |
| 2026-06-22 | $940.00 | $942.00 | 0.21% | 16800 |
| 2026-06-19 | $943.00 | $931.00 | -1.27% | 26500 |
| 2026-06-18 | $944.00 | $932.00 | -1.27% | 20800 |
| 2026-06-17 | $921.00 | $939.00 | 1.95% | 23100 |
| 2026-06-16 | $938.00 | $917.00 | -2.24% | 25500 |
| 2026-06-15 | $930.00 | $931.00 | 0.11% | 18000 |
| 2026-06-12 | $919.00 | $923.00 | 0.44% | 38500 |
| 2026-06-11 | $947.00 | $923.00 | -2.53% | 32000 |
| 2026-06-10 | $956.00 | $947.00 | -0.94% | 55400 |
| 2026-06-09 | $947.00 | $945.00 | -0.21% | 25400 |
| 2026-06-08 | $934.00 | $932.00 | -0.21% | 40300 |
| 2026-06-05 | $928.00 | $949.00 | 2.26% | 39100 |
| 2026-06-04 | $895.00 | $919.00 | 2.68% | 33700 |
| 2026-06-03 | $911.00 | $901.00 | -1.10% | 53400 |
| 2026-06-02 | $921.00 | $918.00 | -0.33% | 33800 |
| 2026-06-01 | $922.00 | $921.00 | -0.11% | 31000 |
| 2026-05-29 | $937.00 | $921.00 | -1.71% | 31200 |
| 2026-05-28 | $931.00 | $930.00 | -0.11% | 25400 |
| 2026-05-27 | $916.00 | $931.00 | 1.64% | 50600 |
| 2026-05-26 | $914.00 | $912.00 | -0.22% | 35100 |
| 2026-05-25 | $937.00 | $919.00 | -1.92% | 38300 |
| 2026-05-22 | $934.00 | $937.00 | 0.32% | 29500 |
| 2026-05-21 | $913.00 | $927.00 | 1.53% | 26100 |
| 2026-05-20 | $925.00 | $910.00 | -1.62% | 33900 |
| 2026-05-19 | $906.00 | $920.00 | 1.55% | 31400 |
| 2026-05-18 | $927.00 | $905.00 | -2.37% | 39300 |
| 2026-05-15 | $932.00 | $925.00 | -0.75% | 23600 |
| 2026-05-14 | $939.00 | $917.00 | -2.34% | 79700 |
| 2026-05-13 | $947.00 | $954.00 | 0.74% | 29000 |
| 2026-05-12 | $945.00 | $943.00 | -0.21% | 9300 |
| 2026-05-11 | $942.00 | $941.00 | -0.11% | 25000 |
| 2026-05-08 | $934.00 | $942.00 | 0.86% | 21800 |
| 2026-05-07 | $943.00 | $933.00 | -1.06% | 23200 |
| 2026-05-01 | $950.00 | $941.00 | -0.95% | 28400 |
| 2026-04-30 | $966.00 | $950.00 | -1.66% | 37200 |
| 2026-04-28 | $960.00 | $973.00 | 1.35% | 23400 |
| 2026-04-27 | $961.00 | $958.00 | -0.31% | 30200 |
| 2026-04-24 | $973.00 | $960.00 | -1.34% | 21600 |
| 2026-04-23 | $979.00 | $969.00 | -1.02% | 24200 |
| 2026-04-22 | $986.00 | $981.00 | -0.51% | 19700 |
| 2026-04-21 | $995.00 | $987.00 | -0.80% | 17600 |
| 2026-04-20 | $999.00 | $989.00 | -1.00% | 18100 |
| 2026-04-17 | $998.00 | $998.00 | 0.00% | 21200 |
| 2026-04-16 | $983.00 | $993.00 | 1.02% | 29900 |
| 2026-04-15 | $980.00 | $983.00 | 0.31% | 38400 |
| 2026-04-14 | $966.00 | $975.00 | 0.93% | 20000 |
| 2026-04-13 | $971.00 | $963.00 | -0.82% | 33100 |
| 2026-04-10 | $980.00 | $971.00 | -0.92% | 42200 |
| 2026-04-09 | $983.00 | $965.00 | -1.83% | 32100 |
| 2026-04-08 | $989.00 | $987.00 | -0.20% | 29600 |
| 2026-04-07 | $965.00 | $970.00 | 0.52% | 22000 |
| 2026-04-06 | $964.00 | $964.00 | 0.00% | 23900 |
| 2026-04-03 | $957.00 | $961.00 | 0.42% | 15600 |
| 2026-04-02 | $981.00 | $960.00 | -2.14% | 24900 |
| 2026-04-01 | $960.00 | $981.00 | 2.19% | 32300 |
| 2026-03-31 | $938.00 | $942.00 | 0.43% | 36500 |
| 2026-03-30 | $958.00 | $938.00 | -2.09% | 70300 |
| 2026-03-27 | $960.00 | $986.00 | 2.71% | 60000 |
| 2026-03-26 | $965.00 | $969.00 | 0.41% | 23300 |
| 2026-03-25 | $980.00 | $966.00 | -1.43% | 41200 |
| 2026-03-24 | $960.00 | $969.00 | 0.94% | 20700 |
| 2026-03-23 | $961.00 | $947.00 | -1.46% | 47300 |
| 2026-03-19 | $982.00 | $976.00 | -0.61% | 39500 |
| 2026-03-18 | $995.00 | $1001.00 | 0.60% | 23900 |
| 2026-03-17 | $991.00 | $980.00 | -1.11% | 25600 |
| 2026-03-16 | $987.00 | $983.00 | -0.41% | 26100 |
| 2026-03-13 | $985.00 | $987.00 | 0.20% | 31800 |
| 2026-03-12 | $1002.00 | $996.00 | -0.60% | 32200 |
| 2026-03-11 | $1025.00 | $1015.00 | -0.98% | 17900 |
| 2026-03-10 | $1001.00 | $1010.00 | 0.90% | 40900 |
| 2026-03-09 | $980.00 | $1001.00 | 2.14% | 85900 |
| 2026-03-06 | $1005.00 | $1007.00 | 0.20% | 44400 |
| 2026-03-05 | $991.00 | $1006.00 | 1.51% | 129.2K |
Get the Latest News and Ratings for Your Stocks