Is EPCO Co.,Ltd. (2311.T) a Buy, Sell, or Hold?
JPX : 2311.T
EPCO Co.,Ltd.
$752 JPY
$1 (0.13%)
- Volume
- 10.4K
- Average Volume
- 16.64K
- Market Capitalization
- $6.73B
- P/E Ratio
- 14.26
- Dividend Yield
- 4.79%
- Price Target
- Year High
- $935.00
- Year Low
- $723.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
2311.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $750.00 | $752.00 | 0.27% | 14000 |
| 2026-07-16 | $747.00 | $751.00 | 0.54% | 13000 |
| 2026-07-15 | $751.00 | $749.00 | -0.27% | 19000 |
| 2026-07-14 | $753.00 | $753.00 | 0.00% | 9000 |
| 2026-07-13 | $755.00 | $754.00 | -0.13% | 8400 |
| 2026-07-10 | $757.00 | $760.00 | 0.40% | 5900 |
| 2026-07-09 | $752.00 | $757.00 | 0.66% | 5500 |
| 2026-07-08 | $759.00 | $756.00 | -0.40% | 6400 |
| 2026-07-07 | $760.00 | $756.00 | -0.53% | 9100 |
| 2026-07-06 | $754.00 | $756.00 | 0.27% | 15900 |
| 2026-07-03 | $745.00 | $753.00 | 1.07% | 25200 |
| 2026-07-02 | $740.00 | $748.00 | 1.08% | 34600 |
| 2026-07-01 | $751.00 | $737.00 | -1.86% | 27500 |
| 2026-06-30 | $760.00 | $752.00 | -1.05% | 9500 |
| 2026-06-29 | $751.00 | $753.00 | 0.27% | 39400 |
| 2026-06-26 | $794.00 | $788.00 | -0.76% | 46000 |
| 2026-06-25 | $793.00 | $796.00 | 0.38% | 14200 |
| 2026-06-24 | $791.00 | $791.00 | 0.00% | 9400 |
| 2026-06-23 | $793.00 | $790.00 | -0.38% | 7400 |
| 2026-06-22 | $798.00 | $790.00 | -1.00% | 13800 |
| 2026-06-19 | $792.00 | $792.00 | 0.00% | 7000 |
| 2026-06-18 | $795.00 | $793.00 | -0.25% | 7200 |
| 2026-06-17 | $781.00 | $792.00 | 1.41% | 12600 |
| 2026-06-16 | $788.00 | $781.00 | -0.89% | 10300 |
| 2026-06-15 | $795.00 | $785.00 | -1.26% | 8100 |
| 2026-06-12 | $787.00 | $789.00 | 0.25% | 4600 |
| 2026-06-11 | $785.00 | $785.00 | 0.00% | 9400 |
| 2026-06-10 | $784.00 | $785.00 | 0.13% | 8500 |
| 2026-06-09 | $780.00 | $777.00 | -0.38% | 6000 |
| 2026-06-08 | $782.00 | $775.00 | -0.90% | 14700 |
| 2026-06-05 | $770.00 | $788.00 | 2.34% | 13900 |
| 2026-06-04 | $770.00 | $770.00 | 0.00% | 13800 |
| 2026-06-03 | $775.00 | $772.00 | -0.39% | 13800 |
| 2026-06-02 | $780.00 | $775.00 | -0.64% | 17000 |
| 2026-06-01 | $792.00 | $780.00 | -1.52% | 32700 |
| 2026-05-29 | $803.00 | $791.00 | -1.49% | 63600 |
| 2026-05-28 | $802.00 | $806.00 | 0.50% | 5300 |
| 2026-05-27 | $812.00 | $802.00 | -1.23% | 9500 |
| 2026-05-26 | $803.00 | $806.00 | 0.37% | 12000 |
| 2026-05-25 | $803.00 | $804.00 | 0.12% | 10900 |
| 2026-05-22 | $804.00 | $802.00 | -0.25% | 14400 |
| 2026-05-21 | $810.00 | $806.00 | -0.49% | 4900 |
| 2026-05-20 | $834.00 | $808.00 | -3.12% | 58900 |
| 2026-05-19 | $823.00 | $832.00 | 1.09% | 7100 |
| 2026-05-18 | $810.00 | $823.00 | 1.60% | 12000 |
| 2026-05-15 | $803.00 | $814.00 | 1.37% | 28700 |
| 2026-05-14 | $842.00 | $818.00 | -2.85% | 15900 |
| 2026-05-13 | $838.00 | $833.00 | -0.60% | 7200 |
| 2026-05-12 | $851.00 | $838.00 | -1.53% | 13400 |
| 2026-05-11 | $846.00 | $844.00 | -0.24% | 61400 |
| 2026-05-08 | $827.00 | $845.00 | 2.18% | 39400 |
| 2026-05-07 | $836.00 | $822.00 | -1.67% | 9700 |
| 2026-05-01 | $826.00 | $824.00 | -0.24% | 12800 |
| 2026-04-30 | $838.00 | $832.00 | -0.72% | 31300 |
| 2026-04-28 | $815.00 | $832.00 | 2.09% | 39300 |
| 2026-04-27 | $801.00 | $800.00 | -0.12% | 7700 |
| 2026-04-24 | $808.00 | $800.00 | -0.99% | 10900 |
| 2026-04-23 | $810.00 | $808.00 | -0.25% | 2500 |
| 2026-04-22 | $820.00 | $806.00 | -1.71% | 10400 |
| 2026-04-21 | $815.00 | $813.00 | -0.25% | 3000 |
| 2026-04-20 | $817.00 | $815.00 | -0.24% | 10200 |
| 2026-04-17 | $814.00 | $817.00 | 0.37% | 29200 |
| 2026-04-16 | $815.00 | $809.00 | -0.74% | 24200 |
| 2026-04-15 | $804.00 | $814.00 | 1.24% | 20900 |
| 2026-04-14 | $814.00 | $801.00 | -1.60% | 15700 |
| 2026-04-13 | $805.00 | $802.00 | -0.37% | 7800 |
| 2026-04-10 | $819.00 | $811.00 | -0.98% | 9500 |
| 2026-04-09 | $822.00 | $818.00 | -0.49% | 6400 |
| 2026-04-08 | $822.00 | $815.00 | -0.85% | 16500 |
| 2026-04-07 | $822.00 | $820.00 | -0.24% | 6700 |
| 2026-04-06 | $822.00 | $823.00 | 0.12% | 19600 |
| 2026-04-03 | $809.00 | $822.00 | 1.61% | 22800 |
| 2026-04-02 | $816.00 | $809.00 | -0.86% | 18100 |
| 2026-04-01 | $804.00 | $812.00 | 1.00% | 14000 |
| 2026-03-31 | $800.00 | $799.00 | -0.13% | 8800 |
| 2026-03-30 | $800.00 | $797.00 | -0.38% | 18300 |
| 2026-03-27 | $800.00 | $806.00 | 0.75% | 14400 |
| 2026-03-26 | $803.00 | $805.00 | 0.25% | 76900 |
| 2026-03-25 | $811.00 | $805.00 | -0.74% | 35800 |
| 2026-03-24 | $792.00 | $796.00 | 0.51% | 13800 |
| 2026-03-23 | $788.00 | $777.00 | -1.40% | 41400 |
| 2026-03-19 | $820.00 | $803.00 | -2.07% | 36400 |
| 2026-03-18 | $814.00 | $828.00 | 1.72% | 35900 |
| 2026-03-17 | $808.00 | $807.00 | -0.12% | 7400 |
| 2026-03-16 | $803.00 | $807.00 | 0.50% | 24600 |
| 2026-03-13 | $801.00 | $801.00 | 0.00% | 13400 |
| 2026-03-12 | $812.00 | $801.00 | -1.35% | 24500 |
| 2026-03-11 | $804.00 | $811.00 | 0.87% | 38500 |
| 2026-03-10 | $802.00 | $803.00 | 0.12% | 5000 |
| 2026-03-09 | $800.00 | $787.00 | -1.62% | 26200 |