Is CAICA DIGITAL Inc. (2315.T) a Buy, Sell, or Hold?
JPX : 2315.T
CAICA DIGITAL Inc.
$64 JPY
-$1 (-1.54%)
- Volume
- 3.78M
- Average Volume
- 2.9M
- Market Capitalization
- $9.63B
- P/E Ratio
- -25.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $177.00
- Year Low
- $53.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $66.00 | $64.00 | -3.03% | 3.78M |
| 2026-07-15 | $61.00 | $65.00 | 6.56% | 5.6M |
| 2026-07-14 | $61.00 | $62.00 | 1.64% | 5.08M |
| 2026-07-13 | $61.00 | $61.00 | 0.00% | 3.24M |
| 2026-07-10 | $56.00 | $61.00 | 8.93% | 3.38M |
| 2026-07-09 | $57.00 | $57.00 | 0.00% | 3.97M |
| 2026-07-08 | $59.00 | $59.00 | 0.00% | 4.6M |
| 2026-07-07 | $60.00 | $60.00 | 0.00% | 3.08M |
| 2026-07-06 | $61.00 | $61.00 | 0.00% | 3.63M |
| 2026-07-03 | $59.00 | $61.00 | 3.39% | 3.53M |
| 2026-07-02 | $60.00 | $60.00 | 0.00% | 3.46M |
| 2026-07-01 | $58.00 | $60.00 | 3.45% | 4.32M |
| 2026-06-30 | $58.00 | $58.00 | 0.00% | 4.1M |
| 2026-06-29 | $55.00 | $56.00 | 1.82% | 3.87M |
| 2026-06-26 | $54.00 | $55.00 | 1.85% | 4.14M |
| 2026-06-25 | $56.00 | $54.00 | -3.57% | 5.82M |
| 2026-06-24 | $56.00 | $54.00 | -3.57% | 6.02M |
| 2026-06-23 | $58.00 | $55.00 | -5.17% | 6.97M |
| 2026-06-22 | $59.00 | $56.00 | -5.08% | 5.01M |
| 2026-06-19 | $60.00 | $59.00 | -1.67% | 5.23M |
| 2026-06-18 | $60.00 | $62.00 | 3.33% | 3.89M |
| 2026-06-17 | $59.00 | $61.00 | 3.39% | 8.63M |
| 2026-06-16 | $68.00 | $59.00 | -13.24% | 14.89M |
| 2026-06-15 | $56.00 | $56.00 | 0.00% | 4.08M |
| 2026-06-12 | $56.00 | $55.00 | -1.79% | 2.84M |
| 2026-06-11 | $55.00 | $55.00 | 0.00% | 2.62M |
| 2026-06-10 | $57.00 | $55.00 | -3.51% | 3.83M |
| 2026-06-09 | $59.00 | $58.00 | -1.69% | 1.74M |
| 2026-06-08 | $60.00 | $58.00 | -3.33% | 1.49M |
| 2026-06-05 | $59.00 | $62.00 | 5.08% | 1.55M |
| 2026-06-04 | $60.00 | $59.00 | -1.67% | 2.06M |
| 2026-06-03 | $62.00 | $62.00 | 0.00% | 1.59M |
| 2026-06-02 | $63.00 | $60.00 | -4.76% | 3.34M |
| 2026-06-01 | $64.00 | $63.00 | -1.56% | 1.05M |
| 2026-05-29 | $65.00 | $64.00 | -1.54% | 1.32M |
| 2026-05-28 | $65.00 | $64.00 | -1.54% | 1.43M |
| 2026-05-27 | $65.00 | $66.00 | 1.54% | 1.21M |
| 2026-05-26 | $68.00 | $66.00 | -2.94% | 1.6M |
| 2026-05-25 | $69.00 | $67.00 | -2.90% | 1.52M |
| 2026-05-22 | $66.00 | $67.00 | 1.52% | 1.46M |
| 2026-05-21 | $63.00 | $65.00 | 3.17% | 1.78M |
| 2026-05-20 | $64.00 | $62.00 | -3.12% | 1.86M |
| 2026-05-19 | $61.00 | $65.00 | 6.56% | 2.6M |
| 2026-05-18 | $63.00 | $61.00 | -3.17% | 1.8M |
| 2026-05-15 | $65.00 | $62.00 | -4.62% | 2.09M |
| 2026-05-14 | $65.00 | $64.00 | -1.54% | 2.37M |
| 2026-05-13 | $66.00 | $67.00 | 1.52% | 3.02M |
| 2026-05-12 | $70.00 | $67.00 | -4.29% | 2.16M |
| 2026-05-11 | $73.00 | $70.00 | -4.11% | 1.71M |
| 2026-05-08 | $71.00 | $72.00 | 1.41% | 1.07M |
| 2026-05-07 | $73.00 | $71.00 | -2.74% | 1.2M |
| 2026-05-01 | $72.00 | $73.00 | 1.39% | 888.8K |
| 2026-04-30 | $72.00 | $71.00 | -1.39% | 1.17M |
| 2026-04-28 | $71.00 | $72.00 | 1.41% | 1.05M |
| 2026-04-27 | $74.00 | $70.00 | -5.41% | 2.22M |
| 2026-04-24 | $75.00 | $74.00 | -1.33% | 935.5K |
| 2026-04-23 | $79.00 | $75.00 | -5.06% | 1.72M |
| 2026-04-22 | $80.00 | $77.00 | -3.75% | 1.06M |
| 2026-04-21 | $79.00 | $77.00 | -2.53% | 1.02M |
| 2026-04-20 | $78.00 | $79.00 | 1.28% | 980.5K |
| 2026-04-17 | $77.00 | $79.00 | 2.60% | 1.13M |
| 2026-04-16 | $78.00 | $79.00 | 1.28% | 1.4M |
| 2026-04-15 | $77.00 | $78.00 | 1.30% | 2.06M |
| 2026-04-14 | $77.00 | $76.00 | -1.30% | 925.5K |
| 2026-04-13 | $75.00 | $75.00 | 0.00% | 1.39M |
| 2026-04-10 | $78.00 | $76.00 | -2.56% | 2.57M |
| 2026-04-09 | $83.00 | $78.00 | -6.02% | 1.5M |
| 2026-04-08 | $79.00 | $81.00 | 2.53% | 3.19M |
| 2026-04-07 | $77.00 | $78.00 | 1.30% | 1.38M |
| 2026-04-06 | $77.00 | $76.00 | -1.30% | 1.38M |
| 2026-04-03 | $77.00 | $76.00 | -1.30% | 1.24M |
| 2026-04-02 | $80.00 | $77.00 | -3.75% | 2.32M |
| 2026-04-01 | $78.00 | $80.00 | 2.56% | 1.33M |
| 2026-03-31 | $75.00 | $76.00 | 1.33% | 1.12M |
| 2026-03-30 | $76.00 | $76.00 | 0.00% | 1.53M |
| 2026-03-27 | $76.00 | $78.00 | 2.63% | 1.01M |
| 2026-03-26 | $79.00 | $76.00 | -3.80% | 2.72M |
| 2026-03-25 | $77.00 | $80.00 | 3.90% | 1.97M |
| 2026-03-24 | $77.00 | $76.00 | -1.30% | 1.49M |
| 2026-03-23 | $77.00 | $75.00 | -2.60% | 2.74M |
| 2026-03-19 | $80.00 | $79.00 | -1.25% | 3.21M |
| 2026-03-18 | $81.00 | $82.00 | 1.23% | 4.04M |
| 2026-03-17 | $86.00 | $84.00 | -2.33% | 1.81M |
| 2026-03-16 | $83.00 | $86.00 | 3.61% | 1.61M |
| 2026-03-13 | $84.00 | $84.00 | 0.00% | 1.42M |
| 2026-03-12 | $84.00 | $84.00 | 0.00% | 1.79M |
| 2026-03-11 | $85.00 | $85.00 | 0.00% | 1.32M |
| 2026-03-10 | $85.00 | $85.00 | 0.00% | 1.83M |
| 2026-03-09 | $84.00 | $85.00 | 1.19% | 3.67M |
| 2026-03-06 | $84.00 | $87.00 | 3.57% | 1.99M |
Get the Latest News and Ratings for Your Stocks