Is Systena Corporation (2317.T) a Buy, Sell, or Hold?
JPX : 2317.T
Systena Corporation — Stock Chart
$424 JPY
$4 (0.95%)
- Volume
- 1.54M
- Average Volume
- 1.19M
- Market Capitalization
- $151.56B
- P/E Ratio
- 13.30
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $555.00
- Year Low
- $385.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.94
2317.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $423.00 | $424.00 | 0.24% | 1.54M |
| 2026-07-31 | $422.00 | $420.00 | -0.47% | 3.73M |
| 2026-07-30 | $459.00 | $468.00 | 1.96% | 2.86M |
| 2026-07-29 | $446.00 | $455.00 | 2.02% | 1.59M |
| 2026-07-28 | $441.00 | $441.00 | 0.00% | 1.07M |
| 2026-07-27 | $430.00 | $438.00 | 1.86% | 1.12M |
| 2026-07-24 | $416.00 | $424.00 | 1.92% | 1.23M |
| 2026-07-23 | $417.00 | $418.00 | 0.24% | 799.7K |
| 2026-07-22 | $420.00 | $422.00 | 0.48% | 810.6K |
| 2026-07-21 | $423.00 | $421.00 | -0.47% | 812.2K |
| 2026-07-17 | $421.00 | $418.00 | -0.71% | 939.6K |
| 2026-07-16 | $420.00 | $420.00 | 0.00% | 1.15M |
| 2026-07-15 | $416.00 | $422.00 | 1.44% | 1M |
| 2026-07-14 | $425.00 | $420.00 | -1.18% | 673K |
| 2026-07-13 | $424.00 | $421.00 | -0.71% | 716K |
| 2026-07-10 | $424.00 | $422.00 | -0.47% | 739K |
| 2026-07-09 | $419.00 | $424.00 | 1.19% | 566.9K |
| 2026-07-08 | $424.00 | $420.00 | -0.94% | 742.8K |
| 2026-07-07 | $419.00 | $421.00 | 0.48% | 835.6K |
| 2026-07-06 | $413.00 | $416.00 | 0.73% | 677.2K |
| 2026-07-03 | $414.00 | $413.00 | -0.24% | 1.22M |
| 2026-07-02 | $407.00 | $406.00 | -0.25% | 1.45M |
| 2026-07-01 | $394.00 | $391.00 | -0.76% | 909.8K |
| 2026-06-30 | $398.00 | $396.00 | -0.50% | 1.47M |
| 2026-06-29 | $397.00 | $398.00 | 0.25% | 1.56M |
| 2026-06-26 | $389.00 | $391.00 | 0.51% | 891.8K |
| 2026-06-25 | $390.00 | $386.00 | -1.03% | 1.12M |
| 2026-06-24 | $391.00 | $388.00 | -0.77% | 1.45M |
| 2026-06-23 | $394.00 | $388.00 | -1.52% | 1.26M |
| 2026-06-22 | $394.00 | $396.00 | 0.51% | 842.4K |
| 2026-06-19 | $400.00 | $395.00 | -1.25% | 1.34M |
| 2026-06-18 | $397.00 | $402.00 | 1.26% | 1.14M |
| 2026-06-17 | $402.00 | $396.00 | -1.49% | 1.42M |
| 2026-06-16 | $401.00 | $396.00 | -1.25% | 1.25M |
| 2026-06-15 | $405.00 | $402.00 | -0.74% | 612.2K |
| 2026-06-12 | $407.00 | $402.00 | -1.23% | 1.05M |
| 2026-06-11 | $417.00 | $408.00 | -2.16% | 770.3K |
| 2026-06-10 | $407.00 | $412.00 | 1.23% | 1.11M |
| 2026-06-09 | $419.00 | $412.00 | -1.67% | 859K |
| 2026-06-08 | $419.00 | $417.00 | -0.48% | 880.2K |
| 2026-06-05 | $420.00 | $423.00 | 0.71% | 925.3K |
| 2026-06-04 | $410.00 | $416.00 | 1.46% | 889.6K |
| 2026-06-03 | $418.00 | $416.00 | -0.48% | 1.45M |
| 2026-06-02 | $421.00 | $419.00 | -0.48% | 1.72M |
| 2026-06-01 | $420.00 | $417.00 | -0.71% | 2.04M |
| 2026-05-29 | $427.00 | $418.00 | -2.11% | 1.4M |
| 2026-05-28 | $420.00 | $421.00 | 0.24% | 1.01M |
| 2026-05-27 | $416.00 | $420.00 | 0.96% | 924.3K |
| 2026-05-26 | $421.00 | $419.00 | -0.48% | 781.2K |
| 2026-05-25 | $421.00 | $424.00 | 0.71% | 1.04M |
| 2026-05-22 | $418.00 | $420.00 | 0.48% | 935.3K |
| 2026-05-21 | $428.00 | $420.00 | -1.87% | 959.6K |
| 2026-05-20 | $423.00 | $420.00 | -0.71% | 1.1M |
| 2026-05-19 | $416.00 | $425.00 | 2.16% | 1.32M |
| 2026-05-18 | $413.00 | $410.00 | -0.73% | 1.07M |
| 2026-05-15 | $405.00 | $412.00 | 1.73% | 1.45M |
| 2026-05-14 | $396.00 | $407.00 | 2.78% | 2.83M |
| 2026-05-13 | $420.00 | $420.00 | 0.00% | 1.65M |
| 2026-05-12 | $427.00 | $426.00 | -0.23% | 824.8K |
| 2026-05-11 | $432.00 | $430.00 | -0.46% | 1.05M |
| 2026-05-08 | $429.00 | $433.00 | 0.93% | 1.07M |
| 2026-05-07 | $428.00 | $425.00 | -0.70% | 1.46M |
| 2026-05-01 | $423.00 | $420.00 | -0.71% | 1.03M |
| 2026-04-30 | $428.00 | $426.00 | -0.47% | 960.4K |
| 2026-04-28 | $430.00 | $436.00 | 1.40% | 941.8K |
| 2026-04-27 | $430.00 | $428.00 | -0.47% | 2.03M |
| 2026-04-24 | $433.00 | $434.00 | 0.23% | 891.6K |
| 2026-04-23 | $440.00 | $438.00 | -0.45% | 1.06M |
| 2026-04-22 | $446.00 | $442.00 | -0.90% | 726.9K |
| 2026-04-21 | $446.00 | $442.00 | -0.90% | 986.8K |
| 2026-04-20 | $448.00 | $439.00 | -2.01% | 1.04M |
| 2026-04-17 | $436.00 | $445.00 | 2.06% | 1.48M |
| 2026-04-16 | $441.00 | $432.00 | -2.04% | 1.13M |
| 2026-04-15 | $423.00 | $429.00 | 1.42% | 1.23M |
| 2026-04-14 | $423.00 | $422.00 | -0.24% | 681.2K |
| 2026-04-13 | $410.00 | $414.00 | 0.98% | 882.9K |
| 2026-04-10 | $419.00 | $413.00 | -1.43% | 1.33M |
| 2026-04-09 | $430.00 | $421.00 | -2.09% | 672.7K |
| 2026-04-08 | $433.00 | $433.00 | 0.00% | 862.5K |
| 2026-04-07 | $424.00 | $426.00 | 0.47% | 707.7K |
| 2026-04-06 | $424.00 | $424.00 | 0.00% | 531.8K |
| 2026-04-03 | $419.00 | $419.00 | 0.00% | 575.1K |
| 2026-04-02 | $423.00 | $417.00 | -1.42% | 718.9K |
| 2026-04-01 | $420.00 | $422.00 | 0.48% | 683.7K |
| 2026-03-31 | $410.00 | $413.00 | 0.73% | 1.06M |
| 2026-03-30 | $399.00 | $402.00 | 0.75% | 1.19M |
| 2026-03-27 | $415.00 | $419.00 | 0.96% | 1.1M |
| 2026-03-26 | $417.00 | $417.00 | 0.00% | 1.04M |
| 2026-03-25 | $417.00 | $422.00 | 1.20% | 977.4K |
| 2026-03-24 | $417.00 | $420.00 | 0.72% | 673.6K |