Is Softfront Holdings (2321.T) a Buy, Sell, or Hold?
JPX : 2321.T
Softfront Holdings
$130 JPY
-$9 (-6.47%)
- Volume
- 375.8K
- Average Volume
- 223.79K
- Market Capitalization
- $6.76B
- P/E Ratio
- -67.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $449.00
- Year Low
- $109.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.55
2321.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $136.00 | $130.00 | -4.41% | 375.8K |
| 2026-07-16 | $143.00 | $139.00 | -2.80% | 126.4K |
| 2026-07-15 | $144.00 | $143.00 | -0.69% | 153.8K |
| 2026-07-14 | $137.00 | $144.00 | 5.11% | 180K |
| 2026-07-13 | $145.00 | $138.00 | -4.83% | 308.3K |
| 2026-07-10 | $142.00 | $145.00 | 2.11% | 481.2K |
| 2026-07-09 | $140.00 | $141.00 | 0.71% | 1.33M |
| 2026-07-08 | $140.00 | $137.00 | -2.14% | 158.8K |
| 2026-07-07 | $145.00 | $142.00 | -2.07% | 176.5K |
| 2026-07-06 | $142.00 | $147.00 | 3.52% | 290.3K |
| 2026-07-03 | $146.00 | $142.00 | -2.74% | 417.3K |
| 2026-07-02 | $132.00 | $148.00 | 12.12% | 857.9K |
| 2026-07-01 | $131.00 | $134.00 | 2.29% | 119.5K |
| 2026-06-30 | $132.00 | $131.00 | -0.76% | 180.9K |
| 2026-06-29 | $125.00 | $131.00 | 4.80% | 95500 |
| 2026-06-26 | $127.00 | $125.00 | -1.57% | 74200 |
| 2026-06-25 | $133.00 | $128.00 | -3.76% | 55000 |
| 2026-06-24 | $133.00 | $130.00 | -2.26% | 31800 |
| 2026-06-23 | $134.00 | $131.00 | -2.24% | 110.9K |
| 2026-06-22 | $131.00 | $134.00 | 2.29% | 162.4K |
| 2026-06-19 | $133.00 | $130.00 | -2.26% | 62000 |
| 2026-06-18 | $134.00 | $132.00 | -1.49% | 138.3K |
| 2026-06-17 | $129.00 | $132.00 | 2.33% | 194.9K |
| 2026-06-16 | $132.00 | $129.00 | -2.27% | 157.1K |
| 2026-06-15 | $134.00 | $133.00 | -0.75% | 158.7K |
| 2026-06-12 | $129.00 | $129.00 | 0.00% | 179.5K |
| 2026-06-11 | $135.00 | $133.00 | -1.48% | 110.8K |
| 2026-06-10 | $139.00 | $139.00 | 0.00% | 44800 |
| 2026-06-09 | $143.00 | $139.00 | -2.80% | 141.2K |
| 2026-06-08 | $145.00 | $142.00 | -2.07% | 292.9K |
| 2026-06-05 | $145.00 | $152.00 | 4.83% | 232.2K |
| 2026-06-04 | $147.00 | $147.00 | 0.00% | 62600 |
| 2026-06-03 | $145.00 | $146.00 | 0.69% | 80700 |
| 2026-06-02 | $143.00 | $148.00 | 3.50% | 133.8K |
| 2026-06-01 | $152.00 | $144.00 | -5.26% | 307.5K |
| 2026-05-29 | $157.00 | $152.00 | -3.18% | 130.2K |
| 2026-05-28 | $157.00 | $152.00 | -3.18% | 234.2K |
| 2026-05-27 | $157.00 | $157.00 | 0.00% | 71600 |
| 2026-05-26 | $159.00 | $157.00 | -1.26% | 176.5K |
| 2026-05-25 | $164.00 | $158.00 | -3.66% | 112.9K |
| 2026-05-22 | $160.00 | $163.00 | 1.88% | 181.8K |
| 2026-05-21 | $165.00 | $158.00 | -4.24% | 261.2K |
| 2026-05-20 | $167.00 | $161.00 | -3.59% | 173K |
| 2026-05-19 | $166.00 | $167.00 | 0.60% | 123.3K |
| 2026-05-18 | $167.00 | $169.00 | 1.20% | 130.9K |
| 2026-05-15 | $173.00 | $167.00 | -3.47% | 136.4K |
| 2026-05-14 | $177.00 | $171.00 | -3.39% | 274.3K |
| 2026-05-13 | $178.00 | $177.00 | -0.56% | 156.1K |
| 2026-05-12 | $180.00 | $177.00 | -1.67% | 159.6K |
| 2026-05-11 | $182.00 | $182.00 | 0.00% | 138.2K |
| 2026-05-08 | $179.00 | $181.00 | 1.12% | 235.7K |
| 2026-05-07 | $179.00 | $178.00 | -0.56% | 129.3K |
| 2026-05-01 | $183.00 | $177.00 | -3.28% | 208.7K |
| 2026-04-30 | $179.00 | $183.00 | 2.23% | 196.2K |
| 2026-04-28 | $181.00 | $178.00 | -1.66% | 81800 |
| 2026-04-27 | $180.00 | $181.00 | 0.56% | 89900 |
| 2026-04-24 | $180.00 | $181.00 | 0.56% | 304.3K |
| 2026-04-23 | $187.00 | $176.00 | -5.88% | 630K |
| 2026-04-22 | $193.00 | $186.00 | -3.63% | 562.2K |
| 2026-04-21 | $195.00 | $194.00 | -0.51% | 368.9K |
| 2026-04-20 | $189.00 | $193.00 | 2.12% | 506.6K |
| 2026-04-17 | $190.00 | $188.00 | -1.05% | 271.7K |
| 2026-04-16 | $192.00 | $189.00 | -1.56% | 360.5K |
| 2026-04-15 | $194.00 | $190.00 | -2.06% | 395K |
| 2026-04-14 | $196.00 | $193.00 | -1.53% | 448.6K |
| 2026-04-13 | $195.00 | $192.00 | -1.54% | 330.5K |
| 2026-04-10 | $198.00 | $193.00 | -2.53% | 356K |
| 2026-04-09 | $204.00 | $196.00 | -3.92% | 425.7K |
| 2026-04-08 | $203.00 | $204.00 | 0.49% | 551.6K |
| 2026-04-07 | $213.00 | $198.00 | -7.04% | 1.01M |
| 2026-04-06 | $214.00 | $207.00 | -3.27% | 328.2K |
| 2026-04-03 | $215.00 | $213.00 | -0.93% | 255.2K |
| 2026-04-02 | $226.00 | $207.00 | -8.41% | 966.5K |
| 2026-04-01 | $225.00 | $231.00 | 2.67% | 572.9K |
| 2026-03-31 | $216.00 | $225.00 | 4.17% | 196.6K |
| 2026-03-30 | $218.00 | $219.00 | 0.46% | 349.3K |
| 2026-03-27 | $222.00 | $219.00 | -1.35% | 466.9K |
| 2026-03-26 | $241.00 | $220.00 | -8.71% | 798.9K |
| 2026-03-25 | $233.00 | $246.00 | 5.58% | 704.6K |
| 2026-03-24 | $245.00 | $228.00 | -6.94% | 2.79M |
| 2026-03-23 | $305.00 | $237.00 | -22.30% | 2.96M |
| 2026-03-19 | $343.00 | $317.00 | -7.58% | 1.46M |
| 2026-03-18 | $317.00 | $340.00 | 7.26% | 2.84M |
| 2026-03-17 | $398.00 | $321.00 | -19.35% | 3.6M |
| 2026-03-16 | $402.00 | $401.00 | -0.25% | 1.08M |
| 2026-03-13 | $382.00 | $410.00 | 7.33% | 3.24M |
| 2026-03-12 | $414.00 | $383.00 | -7.49% | 1.78M |
| 2026-03-11 | $414.00 | $406.00 | -1.93% | 3M |
| 2026-03-10 | $350.00 | $406.00 | 16.00% | 4.48M |
| 2026-03-09 | $381.00 | $351.00 | -7.87% | 8.27M |