Is Fonfun Corporation (2323.T) a Buy, Sell, or Hold?
JPX : 2323.T
Fonfun Corporation
$285 JPY
-$22 (-7.17%)
- Volume
- 41K
- Average Volume
- 77.7K
- Market Capitalization
- $5.99B
- P/E Ratio
- 14.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $473.00
- Year Low
- $148.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
2323.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $301.00 | $285.00 | -5.32% | 71500 |
| 2026-07-16 | $314.00 | $307.00 | -2.23% | 45500 |
| 2026-07-15 | $300.00 | $301.00 | 0.33% | 54800 |
| 2026-07-14 | $280.00 | $292.00 | 4.29% | 39400 |
| 2026-07-13 | $291.00 | $277.00 | -4.81% | 54900 |
| 2026-07-10 | $284.00 | $293.00 | 3.17% | 35800 |
| 2026-07-09 | $294.00 | $283.00 | -3.74% | 52700 |
| 2026-07-08 | $271.00 | $289.00 | 6.64% | 118.2K |
| 2026-07-07 | $277.00 | $270.00 | -2.53% | 25600 |
| 2026-07-06 | $286.00 | $273.00 | -4.55% | 36800 |
| 2026-07-03 | $268.00 | $270.00 | 0.75% | 64300 |
| 2026-07-02 | $251.00 | $261.00 | 3.98% | 38500 |
| 2026-07-01 | $270.00 | $252.00 | -6.67% | 68500 |
| 2026-06-30 | $263.00 | $267.00 | 1.52% | 41300 |
| 2026-06-29 | $252.00 | $258.00 | 2.38% | 34800 |
| 2026-06-26 | $260.00 | $254.00 | -2.31% | 95400 |
| 2026-06-25 | $257.00 | $261.00 | 1.56% | 34700 |
| 2026-06-24 | $260.00 | $256.00 | -1.54% | 60700 |
| 2026-06-23 | $276.00 | $265.00 | -3.99% | 70100 |
| 2026-06-22 | $271.00 | $276.00 | 1.85% | 49200 |
| 2026-06-19 | $294.00 | $278.00 | -5.44% | 72800 |
| 2026-06-18 | $302.00 | $298.00 | -1.32% | 35500 |
| 2026-06-17 | $287.00 | $294.00 | 2.44% | 42400 |
| 2026-06-16 | $314.00 | $289.00 | -7.96% | 60000 |
| 2026-06-15 | $296.00 | $299.00 | 1.01% | 73100 |
| 2026-06-12 | $313.00 | $290.00 | -7.35% | 106.1K |
| 2026-06-11 | $303.00 | $308.00 | 1.65% | 131.2K |
| 2026-06-10 | $320.00 | $310.00 | -3.12% | 112.8K |
| 2026-06-09 | $346.00 | $322.00 | -6.94% | 119.8K |
| 2026-06-08 | $363.00 | $346.00 | -4.68% | 88400 |
| 2026-06-05 | $370.00 | $379.00 | 2.43% | 31500 |
| 2026-06-04 | $373.00 | $362.00 | -2.95% | 39100 |
| 2026-06-03 | $378.00 | $371.00 | -1.85% | 42700 |
| 2026-06-02 | $380.00 | $380.00 | 0.00% | 49000 |
| 2026-06-01 | $389.00 | $382.00 | -1.80% | 92700 |
| 2026-05-29 | $420.00 | $395.00 | -5.95% | 121K |
| 2026-05-28 | $378.00 | $417.00 | 10.32% | 183.8K |
| 2026-05-27 | $408.00 | $381.00 | -6.62% | 229.5K |
| 2026-05-26 | $431.00 | $401.00 | -6.96% | 610K |
| 2026-05-25 | $422.00 | $431.00 | 2.13% | 217.1K |
| 2026-05-22 | $390.00 | $414.00 | 6.15% | 124.4K |
| 2026-05-21 | $381.00 | $390.00 | 2.36% | 119.4K |
| 2026-05-20 | $369.00 | $365.00 | -1.08% | 140K |
| 2026-05-19 | $377.00 | $367.00 | -2.65% | 52700 |
| 2026-05-18 | $383.00 | $376.00 | -1.83% | 164.9K |
| 2026-05-15 | $343.00 | $343.00 | 0.00% | 53800 |
| 2026-05-14 | $350.00 | $343.00 | -2.00% | 43600 |
| 2026-05-13 | $341.00 | $351.00 | 2.93% | 21000 |
| 2026-05-12 | $363.00 | $341.00 | -6.06% | 38900 |
| 2026-05-11 | $370.00 | $363.00 | -1.89% | 34600 |
| 2026-05-08 | $356.00 | $370.00 | 3.93% | 30200 |
| 2026-05-07 | $376.00 | $357.00 | -5.05% | 57300 |
| 2026-05-01 | $352.00 | $369.00 | 4.83% | 61900 |
| 2026-04-30 | $359.00 | $348.00 | -3.06% | 14900 |
| 2026-04-28 | $356.00 | $360.00 | 1.12% | 13200 |
| 2026-04-27 | $364.00 | $356.00 | -2.20% | 11900 |
| 2026-04-24 | $362.00 | $361.00 | -0.28% | 20600 |
| 2026-04-23 | $369.00 | $362.00 | -1.90% | 18100 |
| 2026-04-22 | $374.00 | $363.00 | -2.94% | 31700 |
| 2026-04-21 | $365.00 | $374.00 | 2.47% | 44800 |
| 2026-04-20 | $349.00 | $358.00 | 2.58% | 36800 |
| 2026-04-17 | $353.00 | $357.00 | 1.13% | 49000 |
| 2026-04-16 | $370.00 | $361.00 | -2.43% | 99200 |
| 2026-04-15 | $361.00 | $354.00 | -1.94% | 34200 |
| 2026-04-14 | $347.00 | $364.00 | 4.90% | 49400 |
| 2026-04-13 | $350.00 | $349.00 | -0.29% | 32700 |
| 2026-04-10 | $355.00 | $348.00 | -1.97% | 60300 |
| 2026-04-09 | $360.00 | $344.00 | -4.44% | 85200 |
| 2026-04-08 | $341.00 | $351.00 | 2.93% | 87200 |
| 2026-04-07 | $340.00 | $337.00 | -0.88% | 21400 |
| 2026-04-06 | $351.00 | $337.00 | -3.99% | 30200 |
| 2026-04-03 | $330.00 | $338.00 | 2.42% | 23600 |
| 2026-04-02 | $338.00 | $328.00 | -2.96% | 31700 |
| 2026-04-01 | $329.00 | $339.00 | 3.04% | 45100 |
| 2026-03-31 | $336.00 | $327.00 | -2.68% | 28000 |
| 2026-03-30 | $339.00 | $328.00 | -3.24% | 32700 |
| 2026-03-27 | $335.00 | $347.00 | 3.58% | 37000 |
| 2026-03-26 | $348.00 | $332.00 | -4.60% | 38000 |
| 2026-03-25 | $336.00 | $349.00 | 3.87% | 54200 |
| 2026-03-24 | $336.00 | $328.00 | -2.38% | 44100 |
| 2026-03-23 | $322.00 | $320.00 | -0.62% | 65900 |
| 2026-03-19 | $350.00 | $336.00 | -4.00% | 32600 |
| 2026-03-18 | $340.00 | $353.00 | 3.82% | 23000 |
| 2026-03-17 | $346.00 | $340.00 | -1.73% | 33700 |
| 2026-03-16 | $356.00 | $341.00 | -4.21% | 54600 |
| 2026-03-13 | $350.00 | $355.00 | 1.43% | 47900 |
| 2026-03-12 | $367.00 | $349.00 | -4.90% | 73100 |
| 2026-03-11 | $368.00 | $370.00 | 0.54% | 86400 |
| 2026-03-10 | $343.00 | $364.00 | 6.12% | 74800 |
| 2026-03-09 | $337.00 | $343.00 | 1.78% | 127.6K |