Is Digital Arts Inc. (2326.T) a Buy, Sell, or Hold?
JPX : 2326.T
Digital Arts Inc. — Stock Chart
$4305 JPY
-$20 (-0.46%)
- Volume
- 108.7K
- Average Volume
- 216.24K
- Market Capitalization
- $57.54B
- P/E Ratio
- 16.16
- Dividend Yield
- 2.21%
- Price Target
- Year High
- $8180.00
- Year Low
- $3500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
2326.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $4345.00 | $4325.00 | -0.46% | 355.1K |
| 2026-08-03 | $4100.00 | $4205.00 | 2.56% | 313.2K |
| 2026-07-31 | $4035.00 | $4065.00 | 0.74% | 127.4K |
| 2026-07-30 | $4195.00 | $4105.00 | -2.15% | 123.7K |
| 2026-07-29 | $4095.00 | $4165.00 | 1.71% | 157.3K |
| 2026-07-28 | $4080.00 | $4100.00 | 0.49% | 130.7K |
| 2026-07-27 | $3980.00 | $4050.00 | 1.76% | 108.2K |
| 2026-07-24 | $3990.00 | $3935.00 | -1.38% | 156.6K |
| 2026-07-23 | $4000.00 | $4025.00 | 0.63% | 91600 |
| 2026-07-22 | $4040.00 | $4035.00 | -0.12% | 210K |
| 2026-07-21 | $4095.00 | $4080.00 | -0.37% | 134.1K |
| 2026-07-17 | $3980.00 | $3995.00 | 0.38% | 957.9K |
| 2026-07-16 | $4010.00 | $4015.00 | 0.12% | 144.7K |
| 2026-07-15 | $3985.00 | $4035.00 | 1.25% | 129.4K |
| 2026-07-14 | $3990.00 | $4000.00 | 0.25% | 134.4K |
| 2026-07-13 | $3945.00 | $3980.00 | 0.89% | 152.4K |
| 2026-07-10 | $3900.00 | $3965.00 | 1.67% | 102.8K |
| 2026-07-09 | $3860.00 | $3920.00 | 1.55% | 81700 |
| 2026-07-08 | $3950.00 | $3890.00 | -1.52% | 96900 |
| 2026-07-07 | $3885.00 | $3925.00 | 1.03% | 97800 |
| 2026-07-06 | $3875.00 | $3880.00 | 0.13% | 83500 |
| 2026-07-03 | $3880.00 | $3845.00 | -0.90% | 116K |
| 2026-07-02 | $3725.00 | $3755.00 | 0.81% | 139.1K |
| 2026-07-01 | $3700.00 | $3655.00 | -1.22% | 119K |
| 2026-06-30 | $3740.00 | $3705.00 | -0.94% | 103K |
| 2026-06-29 | $3680.00 | $3695.00 | 0.41% | 156.7K |
| 2026-06-26 | $3595.00 | $3625.00 | 0.83% | 148.2K |
| 2026-06-25 | $3580.00 | $3570.00 | -0.28% | 120.8K |
| 2026-06-24 | $3515.00 | $3555.00 | 1.14% | 163.4K |
| 2026-06-23 | $3600.00 | $3530.00 | -1.94% | 125.4K |
| 2026-06-22 | $3545.00 | $3605.00 | 1.69% | 177.7K |
| 2026-06-19 | $3600.00 | $3525.00 | -2.08% | 324.8K |
| 2026-06-18 | $3595.00 | $3625.00 | 0.83% | 126K |
| 2026-06-17 | $3615.00 | $3610.00 | -0.14% | 139.2K |
| 2026-06-16 | $3540.00 | $3580.00 | 1.13% | 143.9K |
| 2026-06-15 | $3570.00 | $3610.00 | 1.12% | 151K |
| 2026-06-12 | $3610.00 | $3565.00 | -1.25% | 206K |
| 2026-06-11 | $3625.00 | $3610.00 | -0.41% | 136.6K |
| 2026-06-10 | $3690.00 | $3625.00 | -1.76% | 195K |
| 2026-06-09 | $3745.00 | $3700.00 | -1.20% | 182.9K |
| 2026-06-08 | $3760.00 | $3700.00 | -1.60% | 168.4K |
| 2026-06-05 | $3740.00 | $3830.00 | 2.41% | 190.3K |
| 2026-06-04 | $3625.00 | $3695.00 | 1.93% | 177.4K |
| 2026-06-03 | $3735.00 | $3695.00 | -1.07% | 357.9K |
| 2026-06-02 | $3800.00 | $3745.00 | -1.45% | 362.1K |
| 2026-06-01 | $4030.00 | $4070.00 | 0.99% | 194.3K |
| 2026-05-29 | $4040.00 | $3980.00 | -1.49% | 564.3K |
| 2026-05-28 | $4050.00 | $4045.00 | -0.12% | 196.1K |
| 2026-05-27 | $4110.00 | $4145.00 | 0.85% | 176.1K |
| 2026-05-26 | $4090.00 | $4120.00 | 0.73% | 140.1K |
| 2026-05-25 | $4180.00 | $4100.00 | -1.91% | 165.9K |
| 2026-05-22 | $4100.00 | $4150.00 | 1.22% | 234K |
| 2026-05-21 | $4125.00 | $4120.00 | -0.12% | 159.4K |
| 2026-05-20 | $4280.00 | $4145.00 | -3.15% | 201K |
| 2026-05-19 | $4290.00 | $4350.00 | 1.40% | 260K |
| 2026-05-18 | $4205.00 | $4245.00 | 0.95% | 345.8K |
| 2026-05-15 | $4055.00 | $4240.00 | 4.56% | 376.8K |
| 2026-05-14 | $4005.00 | $4030.00 | 0.62% | 306.2K |
| 2026-05-13 | $3955.00 | $4110.00 | 3.92% | 343.5K |
| 2026-05-12 | $4100.00 | $4020.00 | -1.95% | 620.4K |
| 2026-05-11 | $4310.00 | $4240.00 | -1.62% | 1.08M |
| 2026-05-08 | $4940.00 | $4940.00 | 0.00% | 61200 |
| 2026-05-07 | $5790.00 | $5940.00 | 2.59% | 317.1K |
| 2026-05-01 | $5510.00 | $5590.00 | 1.45% | 94100 |
| 2026-04-30 | $5480.00 | $5600.00 | 2.19% | 98300 |
| 2026-04-28 | $5460.00 | $5550.00 | 1.65% | 73700 |
| 2026-04-27 | $5500.00 | $5490.00 | -0.18% | 158.4K |
| 2026-04-24 | $5590.00 | $5510.00 | -1.43% | 84400 |
| 2026-04-23 | $6010.00 | $5660.00 | -5.82% | 146.7K |
| 2026-04-22 | $5980.00 | $6050.00 | 1.17% | 141.2K |
| 2026-04-21 | $5900.00 | $5910.00 | 0.17% | 90800 |
| 2026-04-20 | $5840.00 | $5850.00 | 0.17% | 146.8K |
| 2026-04-17 | $5780.00 | $5830.00 | 0.87% | 157.7K |
| 2026-04-16 | $5740.00 | $5770.00 | 0.52% | 113.1K |
| 2026-04-15 | $5580.00 | $5550.00 | -0.54% | 85500 |
| 2026-04-14 | $5550.00 | $5480.00 | -1.26% | 90200 |
| 2026-04-13 | $5360.00 | $5400.00 | 0.75% | 106.5K |
| 2026-04-10 | $5340.00 | $5440.00 | 1.87% | 107.9K |
| 2026-04-09 | $5510.00 | $5420.00 | -1.63% | 71300 |
| 2026-04-08 | $5530.00 | $5610.00 | 1.45% | 108.5K |
| 2026-04-07 | $5430.00 | $5440.00 | 0.18% | 45700 |
| 2026-04-06 | $5340.00 | $5430.00 | 1.69% | 71100 |
| 2026-04-03 | $5310.00 | $5370.00 | 1.13% | 50400 |
| 2026-04-02 | $5380.00 | $5260.00 | -2.23% | 115.5K |
| 2026-04-01 | $5260.00 | $5380.00 | 2.28% | 85200 |
| 2026-03-31 | $5190.00 | $5160.00 | -0.58% | 86100 |
| 2026-03-30 | $4910.00 | $5090.00 | 3.67% | 148.2K |
| 2026-03-27 | $5080.00 | $5230.00 | 2.95% | 110.1K |
| 2026-03-26 | $5060.00 | $5110.00 | 0.99% | 103.8K |
| 2026-03-25 | $4950.00 | $5080.00 | 2.63% | 110.2K |