Is Tohokushinsha Film Corporation (2329.T) a Buy, Sell, or Hold?
Tohokushinsha Film Corporation
JPX:2329.T
$499 JPY
-$1 (-0.2%)
- Volume
- 223.5K
- Average Volume
- 64.83K
- Market Capitalization
- $68.66B
- P/E Ratio
- 9.86
- Dividend Yield
- 5.42%
- Price Target
- $
- Year High
- $727.00
- Year Low
- $496.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $500.00 | $499.00 | -0.20% | 223.5K |
| 2026-07-14 | $500.00 | $500.00 | 0.00% | 163.2K |
| 2026-07-13 | $500.00 | $499.00 | -0.20% | 118.6K |
| 2026-07-10 | $500.00 | $500.00 | 0.00% | 447.5K |
| 2026-07-09 | $515.00 | $500.00 | -2.91% | 546.6K |
| 2026-07-08 | $519.00 | $520.00 | 0.19% | 31900 |
| 2026-07-07 | $519.00 | $520.00 | 0.19% | 37900 |
| 2026-07-06 | $520.00 | $520.00 | 0.00% | 149.8K |
| 2026-07-03 | $519.00 | $520.00 | 0.19% | 64000 |
| 2026-07-02 | $510.00 | $519.00 | 1.76% | 52900 |
| 2026-07-01 | $520.00 | $510.00 | -1.92% | 89900 |
| 2026-06-30 | $520.00 | $520.00 | 0.00% | 22700 |
| 2026-06-29 | $520.00 | $520.00 | 0.00% | 83400 |
| 2026-06-26 | $520.00 | $520.00 | 0.00% | 47200 |
| 2026-06-25 | $520.00 | $520.00 | 0.00% | 25100 |
| 2026-06-24 | $526.00 | $520.00 | -1.14% | 164.3K |
| 2026-06-23 | $535.00 | $529.00 | -1.12% | 22800 |
| 2026-06-22 | $536.00 | $531.00 | -0.93% | 38800 |
| 2026-06-19 | $540.00 | $536.00 | -0.74% | 39400 |
| 2026-06-18 | $544.00 | $537.00 | -1.29% | 23300 |
| 2026-06-17 | $537.00 | $535.00 | -0.37% | 28400 |
| 2026-06-16 | $533.00 | $531.00 | -0.38% | 20600 |
| 2026-06-15 | $550.00 | $533.00 | -3.09% | 98500 |
| 2026-06-12 | $534.00 | $539.00 | 0.94% | 21400 |
| 2026-06-11 | $536.00 | $531.00 | -0.93% | 38800 |
| 2026-06-10 | $535.00 | $538.00 | 0.56% | 26100 |
| 2026-06-09 | $532.00 | $535.00 | 0.56% | 41000 |
| 2026-06-08 | $527.00 | $532.00 | 0.95% | 14700 |
| 2026-06-05 | $526.00 | $530.00 | 0.76% | 28800 |
| 2026-06-04 | $531.00 | $526.00 | -0.94% | 61300 |
| 2026-06-03 | $543.00 | $533.00 | -1.84% | 64600 |
| 2026-06-02 | $540.00 | $541.00 | 0.19% | 29700 |
| 2026-06-01 | $550.00 | $540.00 | -1.82% | 103K |
| 2026-05-29 | $550.00 | $550.00 | 0.00% | 39400 |
| 2026-05-28 | $550.00 | $549.00 | -0.18% | 54300 |
| 2026-05-27 | $551.00 | $557.00 | 1.09% | 54800 |
| 2026-05-26 | $562.00 | $552.00 | -1.78% | 28000 |
| 2026-05-25 | $564.00 | $554.00 | -1.77% | 47000 |
| 2026-05-22 | $565.00 | $561.00 | -0.71% | 29600 |
| 2026-05-21 | $566.00 | $564.00 | -0.35% | 136.8K |
| 2026-05-20 | $597.00 | $570.00 | -4.52% | 135K |
| 2026-05-19 | $596.00 | $598.00 | 0.34% | 10200 |
| 2026-05-18 | $601.00 | $600.00 | -0.17% | 38700 |
| 2026-05-15 | $606.00 | $608.00 | 0.33% | 35000 |
| 2026-05-14 | $608.00 | $607.00 | -0.16% | 15400 |
| 2026-05-13 | $600.00 | $608.00 | 1.33% | 26100 |
| 2026-05-12 | $601.00 | $598.00 | -0.50% | 13900 |
| 2026-05-11 | $598.00 | $597.00 | -0.17% | 24300 |
| 2026-05-08 | $598.00 | $598.00 | 0.00% | 40000 |
| 2026-05-07 | $606.00 | $600.00 | -0.99% | 67900 |
| 2026-05-01 | $600.00 | $601.00 | 0.17% | 44200 |
| 2026-04-30 | $603.00 | $600.00 | -0.50% | 12200 |
| 2026-04-28 | $603.00 | $603.00 | 0.00% | 26100 |
| 2026-04-27 | $603.00 | $603.00 | 0.00% | 29300 |
| 2026-04-24 | $601.00 | $603.00 | 0.33% | 23500 |
| 2026-04-23 | $602.00 | $601.00 | -0.17% | 79200 |
| 2026-04-22 | $608.00 | $602.00 | -0.99% | 65300 |
| 2026-04-21 | $605.00 | $608.00 | 0.50% | 47700 |
| 2026-04-20 | $608.00 | $608.00 | 0.00% | 25600 |
| 2026-04-17 | $605.00 | $607.00 | 0.33% | 54100 |
| 2026-04-16 | $606.00 | $604.00 | -0.33% | 41800 |
| 2026-04-15 | $609.00 | $605.00 | -0.66% | 61600 |
| 2026-04-14 | $618.00 | $610.00 | -1.29% | 24700 |
| 2026-04-13 | $611.00 | $613.00 | 0.33% | 28800 |
| 2026-04-10 | $621.00 | $611.00 | -1.61% | 36900 |
| 2026-04-09 | $623.00 | $621.00 | -0.32% | 13200 |
| 2026-04-08 | $620.00 | $625.00 | 0.81% | 11500 |
| 2026-04-07 | $621.00 | $620.00 | -0.16% | 36400 |
| 2026-04-06 | $619.00 | $625.00 | 0.97% | 8100 |
| 2026-04-03 | $623.00 | $619.00 | -0.64% | 27900 |
| 2026-04-02 | $622.00 | $618.00 | -0.64% | 25800 |
| 2026-04-01 | $620.00 | $618.00 | -0.32% | 19100 |
| 2026-03-31 | $614.00 | $614.00 | 0.00% | 35300 |
| 2026-03-30 | $619.00 | $614.00 | -0.81% | 48500 |
| 2026-03-27 | $632.00 | $635.00 | 0.47% | 38000 |
| 2026-03-26 | $626.00 | $628.00 | 0.32% | 30100 |
| 2026-03-25 | $630.00 | $628.00 | -0.32% | 75400 |
| 2026-03-24 | $620.00 | $625.00 | 0.81% | 44900 |
| 2026-03-23 | $634.00 | $622.00 | -1.89% | 58400 |
| 2026-03-19 | $641.00 | $636.00 | -0.78% | 64000 |
| 2026-03-18 | $655.00 | $645.00 | -1.53% | 68000 |
| 2026-03-17 | $657.00 | $647.00 | -1.52% | 73100 |
| 2026-03-16 | $655.00 | $658.00 | 0.46% | 34200 |
| 2026-03-13 | $650.00 | $650.00 | 0.00% | 33400 |
| 2026-03-12 | $650.00 | $651.00 | 0.15% | 57800 |
| 2026-03-11 | $652.00 | $650.00 | -0.31% | 84900 |
| 2026-03-10 | $652.00 | $650.00 | -0.31% | 78800 |
| 2026-03-09 | $644.00 | $650.00 | 0.93% | 61800 |
| 2026-03-06 | $646.00 | $650.00 | 0.62% | 59500 |
| 2026-03-05 | $650.00 | $650.00 | 0.00% | 46300 |
Get the Latest News and Ratings for Your Stocks