Is Forside Co.,Ltd. (2330.T) a Buy, Sell, or Hold?
JPX : 2330.T
Forside Co.,Ltd.
$75 JPY
-$4 (-5.06%)
- Volume
- 238K
- Average Volume
- 335.59K
- Market Capitalization
- $3.27B
- P/E Ratio
- 7.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $315.00
- Year Low
- $69.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $79.00 | $75.00 | -5.06% | 283.2K |
| 2026-07-16 | $79.00 | $79.00 | 0.00% | 45800 |
| 2026-07-15 | $77.00 | $80.00 | 3.90% | 138.8K |
| 2026-07-14 | $78.00 | $78.00 | 0.00% | 44900 |
| 2026-07-13 | $80.00 | $79.00 | -1.25% | 73800 |
| 2026-07-10 | $78.00 | $80.00 | 2.56% | 109.4K |
| 2026-07-09 | $77.00 | $78.00 | 1.30% | 88700 |
| 2026-07-08 | $77.00 | $78.00 | 1.30% | 146.9K |
| 2026-07-07 | $80.00 | $78.00 | -2.50% | 233.7K |
| 2026-07-06 | $77.00 | $79.00 | 2.60% | 184.2K |
| 2026-07-03 | $76.00 | $77.00 | 1.32% | 85000 |
| 2026-07-02 | $75.00 | $75.00 | 0.00% | 101.4K |
| 2026-07-01 | $78.00 | $75.00 | -3.85% | 114.2K |
| 2026-06-30 | $73.00 | $76.00 | 4.11% | 188K |
| 2026-06-29 | $75.00 | $72.00 | -4.00% | 112.6K |
| 2026-06-26 | $70.00 | $73.00 | 4.29% | 1.95M |
| 2026-06-25 | $70.00 | $70.00 | 0.00% | 74900 |
| 2026-06-24 | $71.00 | $71.00 | 0.00% | 114.7K |
| 2026-06-23 | $73.00 | $71.00 | -2.74% | 283.8K |
| 2026-06-22 | $73.00 | $74.00 | 1.37% | 148.9K |
| 2026-06-19 | $77.00 | $74.00 | -3.90% | 113K |
| 2026-06-18 | $75.00 | $77.00 | 2.67% | 87000 |
| 2026-06-17 | $77.00 | $76.00 | -1.30% | 215.8K |
| 2026-06-16 | $74.00 | $77.00 | 4.05% | 311.2K |
| 2026-06-15 | $73.00 | $74.00 | 1.37% | 92100 |
| 2026-06-12 | $72.00 | $73.00 | 1.39% | 138.3K |
| 2026-06-11 | $73.00 | $72.00 | -1.37% | 169K |
| 2026-06-10 | $72.00 | $72.00 | 0.00% | 211.6K |
| 2026-06-09 | $73.00 | $72.00 | -1.37% | 77500 |
| 2026-06-08 | $74.00 | $73.00 | -1.35% | 166.3K |
| 2026-06-05 | $72.00 | $75.00 | 4.17% | 116.7K |
| 2026-06-04 | $74.00 | $72.00 | -2.70% | 208K |
| 2026-06-03 | $75.00 | $75.00 | 0.00% | 252.8K |
| 2026-06-02 | $77.00 | $75.00 | -2.60% | 260.9K |
| 2026-06-01 | $80.00 | $77.00 | -3.75% | 278.6K |
| 2026-05-29 | $79.00 | $79.00 | 0.00% | 806.8K |
| 2026-05-28 | $72.00 | $80.00 | 11.11% | 4.79M |
| 2026-05-27 | $73.00 | $71.00 | -2.74% | 595.3K |
| 2026-05-26 | $76.00 | $72.00 | -5.26% | 395.1K |
| 2026-05-25 | $78.00 | $77.00 | -1.28% | 181.1K |
| 2026-05-22 | $77.00 | $78.00 | 1.30% | 118K |
| 2026-05-21 | $78.00 | $78.00 | 0.00% | 149K |
| 2026-05-20 | $78.00 | $77.00 | -1.28% | 181.8K |
| 2026-05-19 | $79.00 | $78.00 | -1.27% | 159.2K |
| 2026-05-18 | $79.00 | $78.00 | -1.27% | 647.4K |
| 2026-05-15 | $87.00 | $77.00 | -11.49% | 1.12M |
| 2026-05-14 | $91.00 | $86.00 | -5.49% | 1.39M |
| 2026-05-13 | $101.00 | $106.00 | 4.95% | 265.6K |
| 2026-05-12 | $101.00 | $101.00 | 0.00% | 161.1K |
| 2026-05-11 | $101.00 | $101.00 | 0.00% | 213.8K |
| 2026-05-08 | $101.00 | $101.00 | 0.00% | 75900 |
| 2026-05-07 | $102.00 | $101.00 | -0.98% | 99600 |
| 2026-05-01 | $100.00 | $102.00 | 2.00% | 76900 |
| 2026-04-30 | $100.00 | $100.00 | 0.00% | 238K |
| 2026-04-28 | $103.00 | $100.00 | -2.91% | 324.4K |
| 2026-04-27 | $105.00 | $103.00 | -1.90% | 222.6K |
| 2026-04-24 | $108.00 | $107.00 | -0.93% | 331.3K |
| 2026-04-23 | $110.00 | $108.00 | -1.82% | 272.3K |
| 2026-04-22 | $111.00 | $110.00 | -0.90% | 71500 |
| 2026-04-21 | $111.00 | $111.00 | 0.00% | 53100 |
| 2026-04-20 | $110.00 | $110.00 | 0.00% | 209K |
| 2026-04-17 | $112.00 | $112.00 | 0.00% | 96300 |
| 2026-04-16 | $112.00 | $112.00 | 0.00% | 184.6K |
| 2026-04-15 | $112.00 | $112.00 | 0.00% | 89600 |
| 2026-04-14 | $111.00 | $111.00 | 0.00% | 104.3K |
| 2026-04-13 | $112.00 | $109.00 | -2.68% | 185.4K |
| 2026-04-10 | $112.00 | $112.00 | 0.00% | 67000 |
| 2026-04-09 | $114.00 | $112.00 | -1.75% | 113K |
| 2026-04-08 | $111.00 | $114.00 | 2.70% | 172.8K |
| 2026-04-07 | $111.00 | $110.00 | -0.90% | 171.3K |
| 2026-04-06 | $111.00 | $111.00 | 0.00% | 67900 |
| 2026-04-03 | $111.00 | $111.00 | 0.00% | 90900 |
| 2026-04-02 | $113.00 | $111.00 | -1.77% | 88900 |
| 2026-04-01 | $112.00 | $113.00 | 0.89% | 143K |
| 2026-03-31 | $109.00 | $111.00 | 1.83% | 202K |
| 2026-03-30 | $112.00 | $111.00 | -0.89% | 259.7K |
| 2026-03-27 | $114.00 | $114.00 | 0.00% | 503.9K |
| 2026-03-26 | $117.00 | $115.00 | -1.71% | 260.6K |
| 2026-03-25 | $117.00 | $116.00 | -0.85% | 268K |
| 2026-03-24 | $115.00 | $117.00 | 1.74% | 247K |
| 2026-03-23 | $113.00 | $111.00 | -1.77% | 470.4K |
| 2026-03-19 | $124.00 | $114.00 | -8.06% | 1.58M |
| 2026-03-18 | $121.00 | $125.00 | 3.31% | 660.8K |
| 2026-03-17 | $118.00 | $121.00 | 2.54% | 316.6K |
| 2026-03-16 | $119.00 | $117.00 | -1.68% | 165.6K |
| 2026-03-13 | $116.00 | $119.00 | 2.59% | 175.9K |
| 2026-03-12 | $118.00 | $116.00 | -1.69% | 350.1K |
| 2026-03-11 | $117.00 | $117.00 | 0.00% | 168.8K |
| 2026-03-10 | $115.00 | $117.00 | 1.74% | 159.2K |
| 2026-03-09 | $113.00 | $112.00 | -0.88% | 449K |
Get the Latest News and Ratings for Your Stocks