Is Quest Co., Ltd. (2332.T) a Buy, Sell, or Hold?
JPX : 2332.T
Quest Co., Ltd.
$1682 JPY
-$41 (-2.38%)
- Volume
- 33.5K
- Average Volume
- 55.83K
- Market Capitalization
- $8.62B
- P/E Ratio
- 11.04
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $2220.00
- Year Low
- $1425.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
2332.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1701.00 | $1682.00 | -1.12% | 33500 |
| 2026-07-16 | $1734.00 | $1723.00 | -0.63% | 6900 |
| 2026-07-15 | $1732.00 | $1739.00 | 0.40% | 14000 |
| 2026-07-14 | $1724.00 | $1736.00 | 0.70% | 11500 |
| 2026-07-13 | $1731.00 | $1724.00 | -0.40% | 16800 |
| 2026-07-10 | $1749.00 | $1736.00 | -0.74% | 7900 |
| 2026-07-09 | $1726.00 | $1723.00 | -0.17% | 9200 |
| 2026-07-08 | $1719.00 | $1720.00 | 0.06% | 15200 |
| 2026-07-07 | $1762.00 | $1724.00 | -2.16% | 9900 |
| 2026-07-06 | $1796.00 | $1762.00 | -1.89% | 19700 |
| 2026-07-03 | $1708.00 | $1757.00 | 2.87% | 34300 |
| 2026-07-02 | $1730.00 | $1685.00 | -2.60% | 22800 |
| 2026-07-01 | $1742.00 | $1730.00 | -0.69% | 10800 |
| 2026-06-30 | $1742.00 | $1731.00 | -0.63% | 11400 |
| 2026-06-29 | $1753.00 | $1745.00 | -0.46% | 9500 |
| 2026-06-26 | $1752.00 | $1744.00 | -0.46% | 16900 |
| 2026-06-25 | $1832.00 | $1765.00 | -3.66% | 32000 |
| 2026-06-24 | $1710.00 | $1752.00 | 2.46% | 24200 |
| 2026-06-23 | $1851.00 | $1719.00 | -7.13% | 55100 |
| 2026-06-22 | $1797.00 | $1851.00 | 3.01% | 50600 |
| 2026-06-19 | $1791.00 | $1760.00 | -1.73% | 28500 |
| 2026-06-18 | $1758.00 | $1751.00 | -0.40% | 25800 |
| 2026-06-17 | $1693.00 | $1731.00 | 2.24% | 25600 |
| 2026-06-16 | $1730.00 | $1688.00 | -2.43% | 21100 |
| 2026-06-15 | $1730.00 | $1709.00 | -1.21% | 26300 |
| 2026-06-12 | $1689.00 | $1657.00 | -1.89% | 20700 |
| 2026-06-11 | $1631.00 | $1649.00 | 1.10% | 20700 |
| 2026-06-10 | $1749.00 | $1671.00 | -4.46% | 54500 |
| 2026-06-09 | $1800.00 | $1759.00 | -2.28% | 38000 |
| 2026-06-08 | $1797.00 | $1760.00 | -2.06% | 55500 |
| 2026-06-05 | $1833.00 | $1877.00 | 2.40% | 29300 |
| 2026-06-04 | $1870.00 | $1837.00 | -1.76% | 29100 |
| 2026-06-03 | $1908.00 | $1870.00 | -1.99% | 37500 |
| 2026-06-02 | $1898.00 | $1887.00 | -0.58% | 44100 |
| 2026-06-01 | $1935.00 | $1908.00 | -1.40% | 39600 |
| 2026-05-29 | $2049.00 | $1952.00 | -4.73% | 138.3K |
| 2026-05-28 | $2031.00 | $2031.00 | 0.00% | 75600 |
| 2026-05-27 | $2212.00 | $2030.00 | -8.23% | 191.3K |
| 2026-05-26 | $1960.00 | $2012.00 | 2.65% | 219.9K |
| 2026-05-25 | $1943.00 | $1811.00 | -6.79% | 61300 |
| 2026-05-22 | $1856.00 | $1863.00 | 0.38% | 44400 |
| 2026-05-21 | $1843.00 | $1857.00 | 0.76% | 67900 |
| 2026-05-20 | $1857.00 | $1824.00 | -1.78% | 57600 |
| 2026-05-19 | $2029.00 | $1937.00 | -4.53% | 123.1K |
| 2026-05-18 | $2049.00 | $1950.00 | -4.83% | 178.7K |
| 2026-05-15 | $1786.00 | $1731.00 | -3.08% | 59300 |
| 2026-05-14 | $1868.00 | $1787.00 | -4.34% | 81400 |
| 2026-05-13 | $1909.00 | $1889.00 | -1.05% | 59600 |
| 2026-05-12 | $2045.00 | $1949.00 | -4.69% | 123.4K |
| 2026-05-11 | $2000.00 | $2014.00 | 0.70% | 271.2K |
| 2026-05-08 | $1900.00 | $1934.00 | 1.79% | 377.5K |
| 2026-05-07 | $1849.00 | $1918.00 | 3.73% | 159.4K |
| 2026-05-01 | $1779.00 | $1769.00 | -0.56% | 12300 |
| 2026-04-30 | $1851.00 | $1786.00 | -3.51% | 29400 |
| 2026-04-28 | $1805.00 | $1867.00 | 3.43% | 27500 |
| 2026-04-27 | $1760.00 | $1795.00 | 1.99% | 17600 |
| 2026-04-24 | $1734.00 | $1760.00 | 1.50% | 35900 |
| 2026-04-23 | $1802.00 | $1715.00 | -4.83% | 27500 |
| 2026-04-22 | $1764.00 | $1799.00 | 1.98% | 16500 |
| 2026-04-21 | $1746.00 | $1760.00 | 0.80% | 26600 |
| 2026-04-20 | $1740.00 | $1748.00 | 0.46% | 17200 |
| 2026-04-17 | $1784.00 | $1768.00 | -0.90% | 30100 |
| 2026-04-16 | $1850.00 | $1778.00 | -3.89% | 47300 |
| 2026-04-15 | $1815.00 | $1839.00 | 1.32% | 102K |
| 2026-04-14 | $1896.00 | $1855.00 | -2.16% | 791.3K |
| 2026-04-13 | $1570.00 | $1781.00 | 13.44% | 80900 |
| 2026-04-10 | $1536.00 | $1572.00 | 2.34% | 20800 |
| 2026-04-09 | $1532.00 | $1519.00 | -0.85% | 4100 |
| 2026-04-08 | $1519.00 | $1532.00 | 0.86% | 6600 |
| 2026-04-07 | $1490.00 | $1490.00 | 0.00% | 2900 |
| 2026-04-06 | $1491.00 | $1486.00 | -0.34% | 7500 |
| 2026-04-03 | $1496.00 | $1492.00 | -0.27% | 3600 |
| 2026-04-02 | $1522.00 | $1496.00 | -1.71% | 14100 |
| 2026-04-01 | $1478.00 | $1513.00 | 2.37% | 9000 |
| 2026-03-31 | $1481.00 | $1471.00 | -0.68% | 21100 |
| 2026-03-30 | $1485.00 | $1488.00 | 0.20% | 22700 |
| 2026-03-27 | $1591.00 | $1593.00 | 0.13% | 16300 |
| 2026-03-26 | $1620.00 | $1599.00 | -1.30% | 4700 |
| 2026-03-25 | $1616.00 | $1608.00 | -0.50% | 19400 |
| 2026-03-24 | $1600.00 | $1576.00 | -1.50% | 12600 |
| 2026-03-23 | $1550.00 | $1510.00 | -2.58% | 24900 |
| 2026-03-19 | $1586.00 | $1565.00 | -1.32% | 6800 |
| 2026-03-18 | $1582.00 | $1613.00 | 1.96% | 9200 |
| 2026-03-17 | $1603.00 | $1580.00 | -1.43% | 10000 |
| 2026-03-16 | $1570.00 | $1567.00 | -0.19% | 9200 |
| 2026-03-13 | $1576.00 | $1572.00 | -0.25% | 20100 |
| 2026-03-12 | $1648.00 | $1592.00 | -3.40% | 11300 |
| 2026-03-11 | $1641.00 | $1627.00 | -0.85% | 16600 |
| 2026-03-10 | $1648.00 | $1630.00 | -1.09% | 15900 |
| 2026-03-09 | $1602.00 | $1608.00 | 0.37% | 23400 |