Is eole Inc. (2334.T) a Buy, Sell, or Hold?
JPX : 2334.T
eole Inc.
$551 JPY
-$7 (-1.25%)
- Volume
- 557.4K
- Average Volume
- 3.08M
- Market Capitalization
- $18.97B
- P/E Ratio
- -43.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $990.00
- Year Low
- $262.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $551.00 | $551.00 | 0.00% | 557.4K |
| 2026-07-15 | $538.00 | $558.00 | 3.72% | 908.8K |
| 2026-07-14 | $542.00 | $542.00 | 0.00% | 1.13M |
| 2026-07-13 | $557.00 | $551.00 | -1.08% | 1.07M |
| 2026-07-10 | $555.00 | $547.00 | -1.44% | 1.07M |
| 2026-07-09 | $559.00 | $555.00 | -0.72% | 1.64M |
| 2026-07-08 | $590.00 | $560.00 | -5.08% | 2.29M |
| 2026-07-07 | $625.00 | $592.00 | -5.28% | 2.64M |
| 2026-07-06 | $603.00 | $634.00 | 5.14% | 5.66M |
| 2026-07-03 | $599.00 | $610.00 | 1.84% | 1.78M |
| 2026-07-02 | $579.00 | $597.00 | 3.11% | 2.13M |
| 2026-07-01 | $608.00 | $579.00 | -4.77% | 1.1M |
| 2026-06-30 | $590.00 | $603.00 | 2.20% | 1.07M |
| 2026-06-29 | $607.00 | $590.00 | -2.80% | 1.71M |
| 2026-06-26 | $596.00 | $606.00 | 1.68% | 1.47M |
| 2026-06-25 | $638.00 | $606.00 | -5.02% | 2.18M |
| 2026-06-24 | $623.00 | $624.00 | 0.16% | 1.99M |
| 2026-06-23 | $670.00 | $620.00 | -7.46% | 3.49M |
| 2026-06-22 | $610.00 | $679.00 | 11.31% | 5.27M |
| 2026-06-19 | $671.00 | $619.00 | -7.75% | 6.43M |
| 2026-06-18 | $592.00 | $672.00 | 13.51% | 8.05M |
| 2026-06-17 | $572.00 | $572.00 | 0.00% | 1.77M |
| 2026-06-16 | $555.00 | $570.00 | 2.70% | 2.21M |
| 2026-06-15 | $547.00 | $546.00 | -0.18% | 2.18M |
| 2026-06-12 | $574.00 | $557.00 | -2.96% | 2.91M |
| 2026-06-11 | $553.00 | $564.00 | 1.99% | 3.03M |
| 2026-06-10 | $631.00 | $570.00 | -9.67% | 5.07M |
| 2026-06-09 | $593.00 | $622.00 | 4.89% | 3.97M |
| 2026-06-08 | $606.00 | $576.00 | -4.95% | 5.67M |
| 2026-06-05 | $618.00 | $661.00 | 6.96% | 7.74M |
| 2026-06-04 | $542.00 | $638.00 | 17.71% | 9.44M |
| 2026-06-03 | $517.00 | $538.00 | 4.06% | 6.72M |
| 2026-06-02 | $500.00 | $511.00 | 2.20% | 6.22M |
| 2026-06-01 | $498.00 | $510.00 | 2.41% | 2.24M |
| 2026-05-29 | $520.00 | $498.00 | -4.23% | 1.31M |
| 2026-05-28 | $503.00 | $515.00 | 2.39% | 4.02M |
| 2026-05-27 | $498.00 | $487.00 | -2.21% | 1.6M |
| 2026-05-26 | $494.00 | $500.00 | 1.21% | 1.12M |
| 2026-05-25 | $524.00 | $494.00 | -5.73% | 1.6M |
| 2026-05-22 | $511.00 | $518.00 | 1.37% | 2.26M |
| 2026-05-21 | $560.00 | $517.00 | -7.68% | 1.81M |
| 2026-05-20 | $566.00 | $552.00 | -2.47% | 1.28M |
| 2026-05-19 | $594.00 | $570.00 | -4.04% | 3.07M |
| 2026-05-18 | $570.00 | $585.00 | 2.63% | 3.89M |
| 2026-05-15 | $525.00 | $543.00 | 3.43% | 1.18M |
| 2026-05-14 | $561.00 | $531.00 | -5.35% | 2.4M |
| 2026-05-13 | $562.00 | $560.00 | -0.36% | 2.02M |
| 2026-05-12 | $558.00 | $572.00 | 2.51% | 5.83M |
| 2026-05-11 | $583.00 | $561.00 | -3.77% | 4.81M |
| 2026-05-08 | $538.00 | $533.00 | -0.93% | 3.7M |
| 2026-05-07 | $512.00 | $535.00 | 4.49% | 4.02M |
| 2026-05-01 | $504.00 | $502.00 | -0.40% | 5.76M |
| 2026-04-30 | $475.00 | $504.00 | 6.11% | 5.3M |
| 2026-04-28 | $428.00 | $467.00 | 9.11% | 4.47M |
| 2026-04-27 | $416.00 | $426.00 | 2.40% | 2.14M |
| 2026-04-24 | $423.00 | $415.00 | -1.89% | 1.18M |
| 2026-04-23 | $428.00 | $423.00 | -1.17% | 928.7K |
| 2026-04-22 | $428.00 | $426.00 | -0.47% | 1.69M |
| 2026-04-21 | $431.00 | $429.00 | -0.46% | 630.3K |
| 2026-04-20 | $427.00 | $431.00 | 0.94% | 1.89M |
| 2026-04-17 | $400.00 | $432.00 | 8.00% | 2.71M |
| 2026-04-16 | $383.00 | $395.00 | 3.13% | 469.2K |
| 2026-04-15 | $369.00 | $385.00 | 4.34% | 1.71M |
| 2026-04-14 | $394.00 | $393.00 | -0.25% | 833.9K |
| 2026-04-13 | $397.00 | $390.00 | -1.76% | 463.7K |
| 2026-04-10 | $404.00 | $402.00 | -0.50% | 1.72M |
| 2026-04-09 | $417.00 | $402.00 | -3.60% | 360.7K |
| 2026-04-08 | $411.00 | $418.00 | 1.70% | 424.6K |
| 2026-04-07 | $392.00 | $407.00 | 3.83% | 542.9K |
| 2026-04-06 | $405.00 | $393.00 | -2.96% | 480.6K |
| 2026-04-03 | $401.00 | $405.00 | 1.00% | 649.2K |
| 2026-04-02 | $415.00 | $407.00 | -1.93% | 718.5K |
| 2026-04-01 | $389.00 | $415.00 | 6.68% | 1.59M |
| 2026-03-31 | $370.00 | $369.00 | -0.27% | 285.2K |
| 2026-03-30 | $380.00 | $375.00 | -1.32% | 531.5K |
| 2026-03-27 | $374.00 | $389.00 | 4.01% | 659.9K |
| 2026-03-26 | $372.00 | $385.00 | 3.49% | 547.4K |
| 2026-03-25 | $361.00 | $371.00 | 2.77% | 444K |
| 2026-03-24 | $348.00 | $360.00 | 3.45% | 739.2K |
| 2026-03-23 | $348.00 | $332.00 | -4.60% | 931.8K |
| 2026-03-19 | $370.00 | $369.00 | -0.27% | 599.4K |
| 2026-03-18 | $375.00 | $378.00 | 0.80% | 438.4K |
| 2026-03-17 | $385.00 | $375.00 | -2.60% | 364K |
| 2026-03-16 | $390.00 | $385.00 | -1.28% | 301.7K |
| 2026-03-13 | $382.00 | $391.00 | 2.36% | 495.2K |
| 2026-03-12 | $405.00 | $390.00 | -3.70% | 564.7K |
| 2026-03-11 | $415.00 | $402.00 | -3.13% | 2.17M |
| 2026-03-10 | $375.00 | $381.00 | 1.60% | 490.9K |
| 2026-03-09 | $368.00 | $367.00 | -0.27% | 1.93M |
| 2026-03-06 | $386.00 | $384.00 | -0.52% | 399.7K |
Get the Latest News and Ratings for Your Stocks