Is Cube System Inc. (2335.T) a Buy, Sell, or Hold?
Cube System Inc.
JPX:2335.T
$1068 JPY
-$8 (-0.74%)
- Volume
- 8.5K
- Average Volume
- 18.66K
- Market Capitalization
- $16.21B
- P/E Ratio
- 10.34
- Dividend Yield
- 4.31%
- Price Target
- $
- Year High
- $1245.00
- Year Low
- $998.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1076.00 | $1068.00 | -0.74% | 8500 |
| 2026-07-14 | $1069.00 | $1076.00 | 0.65% | 19300 |
| 2026-07-13 | $1061.00 | $1062.00 | 0.09% | 6500 |
| 2026-07-10 | $1052.00 | $1059.00 | 0.67% | 11900 |
| 2026-07-09 | $1058.00 | $1052.00 | -0.57% | 14800 |
| 2026-07-08 | $1064.00 | $1058.00 | -0.56% | 12200 |
| 2026-07-07 | $1052.00 | $1060.00 | 0.76% | 12800 |
| 2026-07-06 | $1046.00 | $1051.00 | 0.48% | 11400 |
| 2026-07-03 | $1042.00 | $1045.00 | 0.29% | 13900 |
| 2026-07-02 | $1029.00 | $1042.00 | 1.26% | 16200 |
| 2026-07-01 | $1023.00 | $1025.00 | 0.20% | 7700 |
| 2026-06-30 | $1033.00 | $1023.00 | -0.97% | 14600 |
| 2026-06-29 | $1020.00 | $1033.00 | 1.27% | 21200 |
| 2026-06-26 | $1025.00 | $1029.00 | 0.39% | 9100 |
| 2026-06-25 | $1039.00 | $1025.00 | -1.35% | 30100 |
| 2026-06-24 | $1015.00 | $1031.00 | 1.58% | 17300 |
| 2026-06-23 | $1026.00 | $1015.00 | -1.07% | 15100 |
| 2026-06-22 | $1014.00 | $1020.00 | 0.59% | 9900 |
| 2026-06-19 | $1039.00 | $1015.00 | -2.31% | 51900 |
| 2026-06-18 | $1030.00 | $1041.00 | 1.07% | 26500 |
| 2026-06-17 | $1023.00 | $1027.00 | 0.39% | 21400 |
| 2026-06-16 | $1013.00 | $1023.00 | 0.99% | 19800 |
| 2026-06-15 | $1011.00 | $1020.00 | 0.89% | 12800 |
| 2026-06-12 | $1010.00 | $1010.00 | 0.00% | 18600 |
| 2026-06-11 | $1022.00 | $1016.00 | -0.59% | 9500 |
| 2026-06-10 | $1015.00 | $1019.00 | 0.39% | 16200 |
| 2026-06-09 | $1021.00 | $1015.00 | -0.59% | 15700 |
| 2026-06-08 | $1038.00 | $1022.00 | -1.54% | 73500 |
| 2026-06-05 | $1010.00 | $1026.00 | 1.58% | 18800 |
| 2026-06-04 | $1004.00 | $1004.00 | 0.00% | 9100 |
| 2026-06-03 | $1009.00 | $1015.00 | 0.59% | 23600 |
| 2026-06-02 | $1015.00 | $1001.00 | -1.38% | 28900 |
| 2026-06-01 | $1014.00 | $1011.00 | -0.30% | 21900 |
| 2026-05-29 | $1018.00 | $1016.00 | -0.20% | 9200 |
| 2026-05-28 | $1018.00 | $1014.00 | -0.39% | 14800 |
| 2026-05-27 | $1015.00 | $1022.00 | 0.69% | 18900 |
| 2026-05-26 | $1016.00 | $1016.00 | 0.00% | 9300 |
| 2026-05-25 | $1035.00 | $1016.00 | -1.84% | 18300 |
| 2026-05-22 | $1030.00 | $1034.00 | 0.39% | 7200 |
| 2026-05-21 | $1026.00 | $1027.00 | 0.10% | 9400 |
| 2026-05-20 | $1030.00 | $1018.00 | -1.17% | 18800 |
| 2026-05-19 | $1016.00 | $1031.00 | 1.48% | 15800 |
| 2026-05-18 | $1019.00 | $1019.00 | 0.00% | 11100 |
| 2026-05-15 | $1015.00 | $1020.00 | 0.49% | 12100 |
| 2026-05-14 | $1021.00 | $1014.00 | -0.69% | 17000 |
| 2026-05-13 | $1021.00 | $1021.00 | 0.00% | 11600 |
| 2026-05-12 | $1015.00 | $1012.00 | -0.30% | 25000 |
| 2026-05-11 | $1016.00 | $1026.00 | 0.98% | 16200 |
| 2026-05-08 | $1021.00 | $1015.00 | -0.59% | 45400 |
| 2026-05-07 | $1015.00 | $1021.00 | 0.59% | 48400 |
| 2026-05-01 | $1005.00 | $1010.00 | 0.50% | 17300 |
| 2026-04-30 | $1018.00 | $1004.00 | -1.38% | 39700 |
| 2026-04-28 | $1020.00 | $1022.00 | 0.20% | 22300 |
| 2026-04-27 | $1038.00 | $1020.00 | -1.73% | 15900 |
| 2026-04-24 | $1019.00 | $1024.00 | 0.49% | 14100 |
| 2026-04-23 | $1037.00 | $1024.00 | -1.25% | 25600 |
| 2026-04-22 | $1039.00 | $1042.00 | 0.29% | 11600 |
| 2026-04-21 | $1054.00 | $1041.00 | -1.23% | 15600 |
| 2026-04-20 | $1054.00 | $1048.00 | -0.57% | 17300 |
| 2026-04-17 | $1050.00 | $1051.00 | 0.10% | 5200 |
| 2026-04-16 | $1045.00 | $1048.00 | 0.29% | 14600 |
| 2026-04-15 | $1035.00 | $1045.00 | 0.97% | 15900 |
| 2026-04-14 | $1038.00 | $1032.00 | -0.58% | 12500 |
| 2026-04-13 | $1032.00 | $1034.00 | 0.19% | 9800 |
| 2026-04-10 | $1047.00 | $1035.00 | -1.15% | 20400 |
| 2026-04-09 | $1055.00 | $1043.00 | -1.14% | 12700 |
| 2026-04-08 | $1050.00 | $1054.00 | 0.38% | 17800 |
| 2026-04-07 | $1041.00 | $1049.00 | 0.77% | 19900 |
| 2026-04-06 | $1036.00 | $1040.00 | 0.39% | 7700 |
| 2026-04-03 | $1026.00 | $1036.00 | 0.97% | 10700 |
| 2026-04-02 | $1037.00 | $1031.00 | -0.58% | 21800 |
| 2026-04-01 | $1034.00 | $1037.00 | 0.29% | 14000 |
| 2026-03-31 | $1010.00 | $1016.00 | 0.59% | 18700 |
| 2026-03-30 | $1010.00 | $1007.00 | -0.30% | 39900 |
| 2026-03-27 | $1042.00 | $1045.00 | 0.29% | 43800 |
| 2026-03-26 | $1043.00 | $1044.00 | 0.10% | 23400 |
| 2026-03-25 | $1050.00 | $1044.00 | -0.57% | 25500 |
| 2026-03-24 | $1033.00 | $1037.00 | 0.39% | 20300 |
| 2026-03-23 | $1030.00 | $1019.00 | -1.07% | 31500 |
| 2026-03-19 | $1050.00 | $1036.00 | -1.33% | 32200 |
| 2026-03-18 | $1041.00 | $1053.00 | 1.15% | 21700 |
| 2026-03-17 | $1050.00 | $1039.00 | -1.05% | 16600 |
| 2026-03-16 | $1043.00 | $1045.00 | 0.19% | 13600 |
| 2026-03-13 | $1039.00 | $1043.00 | 0.38% | 22700 |
| 2026-03-12 | $1057.00 | $1048.00 | -0.85% | 18800 |
| 2026-03-11 | $1063.00 | $1057.00 | -0.56% | 17800 |
| 2026-03-10 | $1060.00 | $1055.00 | -0.47% | 17000 |
| 2026-03-09 | $1036.00 | $1043.00 | 0.68% | 51100 |
| 2026-03-06 | $1060.00 | $1060.00 | 0.00% | 17400 |
| 2026-03-05 | $1058.00 | $1065.00 | 0.66% | 28900 |
Get the Latest News and Ratings for Your Stocks