Is Quantum Solutions Co.,Ltd. (2338.T) a Buy, Sell, or Hold?
JPX : 2338.T
Quantum Solutions Co.,Ltd.
$131 JPY
-$2 (-1.5%)
- Volume
- 329.1K
- Average Volume
- 810.44K
- Market Capitalization
- $6.44B
- P/E Ratio
- -2.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $850.00
- Year Low
- $91.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.60
2338.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $129.00 | $131.00 | 1.55% | 329.1K |
| 2026-07-16 | $134.00 | $133.00 | -0.75% | 361K |
| 2026-07-15 | $133.00 | $138.00 | 3.76% | 525.3K |
| 2026-07-14 | $121.00 | $130.00 | 7.44% | 1.48M |
| 2026-07-13 | $121.00 | $120.00 | -0.83% | 146.3K |
| 2026-07-10 | $116.00 | $119.00 | 2.59% | 191.6K |
| 2026-07-09 | $119.00 | $115.00 | -3.36% | 191.4K |
| 2026-07-08 | $112.00 | $114.00 | 1.79% | 176.6K |
| 2026-07-07 | $120.00 | $112.00 | -6.67% | 493.9K |
| 2026-07-06 | $117.00 | $120.00 | 2.56% | 231K |
| 2026-07-03 | $120.00 | $117.00 | -2.50% | 529K |
| 2026-07-02 | $129.00 | $123.00 | -4.65% | 4.98M |
| 2026-07-01 | $112.00 | $115.00 | 2.68% | 442K |
| 2026-06-30 | $111.00 | $112.00 | 0.90% | 146.2K |
| 2026-06-29 | $108.00 | $112.00 | 3.70% | 250.7K |
| 2026-06-26 | $109.00 | $107.00 | -1.83% | 133.9K |
| 2026-06-25 | $110.00 | $109.00 | -0.91% | 110.6K |
| 2026-06-24 | $109.00 | $109.00 | 0.00% | 152.2K |
| 2026-06-23 | $112.00 | $107.00 | -4.46% | 204.2K |
| 2026-06-22 | $116.00 | $112.00 | -3.45% | 199.7K |
| 2026-06-19 | $115.00 | $116.00 | 0.87% | 169.4K |
| 2026-06-18 | $114.00 | $111.00 | -2.63% | 180.1K |
| 2026-06-17 | $114.00 | $114.00 | 0.00% | 224.9K |
| 2026-06-16 | $113.00 | $112.00 | -0.88% | 234.2K |
| 2026-06-15 | $110.00 | $113.00 | 2.73% | 244.3K |
| 2026-06-12 | $106.00 | $108.00 | 1.89% | 174.4K |
| 2026-06-11 | $108.00 | $105.00 | -2.78% | 199.3K |
| 2026-06-10 | $112.00 | $111.00 | -0.89% | 303.9K |
| 2026-06-09 | $115.00 | $112.00 | -2.61% | 259.3K |
| 2026-06-08 | $117.00 | $111.00 | -5.13% | 313.3K |
| 2026-06-05 | $128.00 | $119.00 | -7.03% | 1.17M |
| 2026-06-04 | $113.00 | $133.00 | 17.70% | 6.33M |
| 2026-06-03 | $128.00 | $116.00 | -9.37% | 1.83M |
| 2026-06-02 | $136.00 | $129.00 | -5.15% | 742.7K |
| 2026-06-01 | $130.00 | $136.00 | 4.62% | 1.5M |
| 2026-05-29 | $156.00 | $138.00 | -11.54% | 2.55M |
| 2026-05-28 | $180.00 | $156.00 | -13.33% | 4.87M |
| 2026-05-27 | $206.00 | $165.00 | -19.90% | 8.46M |
| 2026-05-26 | $206.00 | $206.00 | 0.00% | 427K |
| 2026-05-25 | $156.00 | $156.00 | 0.00% | 268.3K |
| 2026-05-22 | $102.00 | $106.00 | 3.92% | 375.5K |
| 2026-05-21 | $100.00 | $101.00 | 1.00% | 682.5K |
| 2026-05-20 | $103.00 | $97.00 | -5.83% | 210.1K |
| 2026-05-19 | $98.00 | $103.00 | 5.10% | 255.5K |
| 2026-05-18 | $100.00 | $98.00 | -2.00% | 377.3K |
| 2026-05-15 | $101.00 | $103.00 | 1.98% | 362.2K |
| 2026-05-14 | $104.00 | $103.00 | -0.96% | 88100 |
| 2026-05-13 | $103.00 | $106.00 | 2.91% | 161.7K |
| 2026-05-12 | $107.00 | $105.00 | -1.87% | 106.3K |
| 2026-05-11 | $107.00 | $106.00 | -0.93% | 246K |
| 2026-05-08 | $101.00 | $107.00 | 5.94% | 141.1K |
| 2026-05-07 | $104.00 | $102.00 | -1.92% | 123.3K |
| 2026-05-01 | $102.00 | $103.00 | 0.98% | 159.6K |
| 2026-04-30 | $106.00 | $102.00 | -3.77% | 448.8K |
| 2026-04-28 | $105.00 | $106.00 | 0.95% | 451.9K |
| 2026-04-27 | $107.00 | $103.00 | -3.74% | 657K |
| 2026-04-24 | $104.00 | $107.00 | 2.88% | 290.9K |
| 2026-04-23 | $108.00 | $105.00 | -2.78% | 1.32M |
| 2026-04-22 | $119.00 | $113.00 | -5.04% | 908.6K |
| 2026-04-21 | $118.00 | $119.00 | 0.85% | 380.7K |
| 2026-04-20 | $123.00 | $119.00 | -3.25% | 603.7K |
| 2026-04-17 | $119.00 | $121.00 | 1.68% | 505.9K |
| 2026-04-16 | $124.00 | $119.00 | -4.03% | 749.8K |
| 2026-04-15 | $125.00 | $122.00 | -2.40% | 1.23M |
| 2026-04-14 | $131.00 | $132.00 | 0.76% | 1.73M |
| 2026-04-13 | $129.00 | $127.00 | -1.55% | 3.06M |
| 2026-04-10 | $129.00 | $125.00 | -3.10% | 349.5K |
| 2026-04-09 | $136.00 | $128.00 | -5.88% | 575.5K |
| 2026-04-08 | $134.00 | $136.00 | 1.49% | 842.9K |
| 2026-04-07 | $128.00 | $129.00 | 0.78% | 1.14M |
| 2026-04-06 | $122.00 | $129.00 | 5.74% | 1.34M |
| 2026-04-03 | $120.00 | $117.00 | -2.50% | 363.3K |
| 2026-04-02 | $125.00 | $121.00 | -3.20% | 650.2K |
| 2026-04-01 | $133.00 | $129.00 | -3.01% | 367.7K |
| 2026-03-31 | $133.00 | $130.00 | -2.26% | 433.9K |
| 2026-03-30 | $128.00 | $137.00 | 7.03% | 541.1K |
| 2026-03-27 | $130.00 | $136.00 | 4.62% | 1.39M |
| 2026-03-26 | $148.00 | $135.00 | -8.78% | 1.44M |
| 2026-03-25 | $152.00 | $148.00 | -2.63% | 547.2K |
| 2026-03-24 | $161.00 | $151.00 | -6.21% | 963.6K |
| 2026-03-23 | $150.00 | $156.00 | 4.00% | 1.31M |
| 2026-03-19 | $161.00 | $153.00 | -4.97% | 2.03M |
| 2026-03-18 | $177.00 | $171.00 | -3.39% | 1.81M |
| 2026-03-17 | $191.00 | $192.00 | 0.52% | 8.11M |
| 2026-03-16 | $172.00 | $187.00 | 8.72% | 4.68M |
| 2026-03-13 | $156.00 | $163.00 | 4.49% | 2.18M |
| 2026-03-12 | $190.00 | $159.00 | -16.32% | 6M |
| 2026-03-11 | $130.00 | $180.00 | 38.46% | 12.72M |
| 2026-03-10 | $115.00 | $130.00 | 13.04% | 4.43M |
| 2026-03-09 | $114.00 | $112.00 | -1.75% | 1.71M |