Is ARTEX Industrial Investment Company (2340.SR) a Buy, Sell, or Hold?
SAU : 2340.SR
ARTEX Industrial Investment Company — Stock Chart
$11.87 SAR
-$0.08 (-0.67%)
- Volume
- 30.8K
- Average Volume
- 261.54K
- Market Capitalization
- $964.44M
- P/E Ratio
- 32.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.78
- Year Low
- $9.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
2340.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.95 | $11.87 | -0.67% | 30798 |
| 2026-07-22 | $11.79 | $11.95 | 1.36% | 45810 |
| 2026-07-21 | $12.28 | $12.07 | -1.71% | 63382 |
| 2026-07-20 | $12.11 | $12.13 | 0.17% | 66034 |
| 2026-07-19 | $12.43 | $12.22 | -1.69% | 89310 |
| 2026-07-16 | $12.55 | $12.50 | -0.40% | 102.14K |
| 2026-07-15 | $12.21 | $12.50 | 2.38% | 592.38K |
| 2026-07-14 | $12.35 | $12.26 | -0.73% | 344.54K |
| 2026-07-13 | $12.50 | $12.39 | -0.88% | 252.22K |
| 2026-07-12 | $11.88 | $12.25 | 3.11% | 245.12K |
| 2026-07-09 | $11.92 | $12.00 | 0.67% | 92988 |
| 2026-07-08 | $12.23 | $12.00 | -1.88% | 155.43K |
| 2026-07-07 | $12.35 | $12.26 | -0.73% | 239.79K |
| 2026-07-06 | $12.61 | $12.44 | -1.35% | 230.97K |
| 2026-07-05 | $12.94 | $12.70 | -1.85% | 275.58K |
| 2026-07-02 | $12.15 | $12.67 | 4.28% | 1.11M |
| 2026-07-01 | $12.35 | $12.15 | -1.62% | 1.09M |
| 2026-06-30 | $11.22 | $12.30 | 9.63% | 1.2M |
| 2026-06-29 | $11.10 | $11.19 | 0.81% | 147.14K |
| 2026-06-28 | $10.70 | $11.05 | 3.27% | 496.82K |
| 2026-06-25 | $10.87 | $10.95 | 0.74% | 61788 |
| 2026-06-24 | $10.83 | $10.93 | 0.92% | 73913 |
| 2026-06-23 | $11.10 | $10.83 | -2.43% | 82569 |
| 2026-06-22 | $10.95 | $11.08 | 1.19% | 102.35K |
| 2026-06-21 | $10.95 | $10.96 | 0.09% | 122.07K |
| 2026-06-18 | $11.15 | $10.94 | -1.88% | 206.39K |
| 2026-06-17 | $11.05 | $11.03 | -0.18% | 102.31K |
| 2026-06-16 | $11.25 | $11.15 | -0.89% | 151.34K |
| 2026-06-15 | $11.19 | $11.25 | 0.54% | 421.53K |
| 2026-06-14 | $10.89 | $11.02 | 1.19% | 214.42K |
| 2026-06-11 | $11.20 | $10.89 | -2.77% | 314.64K |
| 2026-06-10 | $10.66 | $11.20 | 5.07% | 2.52M |
| 2026-06-09 | $10.65 | $10.66 | 0.09% | 87415 |
| 2026-06-08 | $10.45 | $10.46 | 0.10% | 91818 |
| 2026-06-07 | $10.69 | $10.53 | -1.50% | 85942 |
| 2026-06-04 | $11.10 | $10.69 | -3.69% | 222.86K |
| 2026-06-03 | $10.82 | $10.80 | -0.18% | 766.11K |
| 2026-06-02 | $10.76 | $10.82 | 0.56% | 251.33K |
| 2026-06-01 | $10.36 | $10.70 | 3.28% | 489.03K |
| 2026-05-31 | $10.13 | $10.35 | 2.17% | 86042 |
| 2026-05-25 | $10.13 | $10.13 | 0.00% | - |
| 2026-05-24 | $10.13 | $10.13 | 0.00% | - |
| 2026-05-21 | $10.03 | $10.13 | 1.00% | 58529 |
| 2026-05-20 | $10.13 | $10.03 | -0.99% | 55781 |
| 2026-05-19 | $10.15 | $10.10 | -0.49% | 59246 |
| 2026-05-18 | $10.11 | $10.07 | -0.40% | 81380 |
| 2026-05-17 | $10.13 | $10.19 | 0.59% | 67778 |
| 2026-05-14 | $10.18 | $10.13 | -0.49% | 56999 |
| 2026-05-13 | $10.48 | $10.21 | -2.58% | 69740 |
| 2026-05-12 | $10.36 | $10.37 | 0.10% | 172.03K |
| 2026-05-11 | $10.60 | $10.36 | -2.26% | 426.45K |
| 2026-05-10 | $10.13 | $10.36 | 2.27% | 232.14K |
| 2026-05-07 | $10.24 | $10.10 | -1.37% | 114.54K |
| 2026-05-06 | $10.20 | $10.25 | 0.49% | 53018 |
| 2026-05-05 | $10.54 | $10.20 | -3.23% | 91177 |
| 2026-05-04 | $10.50 | $10.38 | -1.14% | 165.43K |
| 2026-05-03 | $10.28 | $10.50 | 2.14% | 92297 |
| 2026-04-30 | $10.38 | $10.28 | -0.96% | 71402 |
| 2026-04-29 | $10.21 | $10.27 | 0.59% | 45429 |
| 2026-04-28 | $10.41 | $10.27 | -1.34% | 64786 |
| 2026-04-27 | $10.20 | $10.34 | 1.37% | 79138 |
| 2026-04-26 | $10.25 | $10.20 | -0.49% | 38233 |
| 2026-04-23 | $10.13 | $10.08 | -0.49% | 219.26K |
| 2026-04-22 | $10.44 | $10.22 | -2.11% | 114.86K |
| 2026-04-21 | $10.58 | $10.42 | -1.51% | 73750 |
| 2026-04-20 | $10.53 | $10.41 | -1.14% | 52300 |
| 2026-04-19 | $10.65 | $10.63 | -0.19% | 143.54K |
| 2026-04-16 | $10.70 | $10.65 | -0.47% | 72968 |
| 2026-04-15 | $10.60 | $10.69 | 0.85% | 321.51K |
| 2026-04-14 | $10.60 | $10.60 | 0.00% | 129.59K |
| 2026-04-13 | $10.29 | $10.54 | 2.43% | 123.81K |
| 2026-04-12 | $10.32 | $10.40 | 0.78% | 33541 |
| 2026-04-09 | $10.70 | $10.36 | -3.18% | 47538 |
| 2026-04-08 | $10.35 | $10.66 | 3.00% | 99638 |
| 2026-04-07 | $10.60 | $10.17 | -4.06% | 61376 |
| 2026-04-06 | $10.66 | $10.58 | -0.75% | 80637 |
| 2026-04-05 | $10.45 | $10.67 | 2.11% | 106.27K |
| 2026-04-02 | $10.78 | $10.52 | -2.41% | 90714 |
| 2026-04-01 | $10.31 | $10.77 | 4.46% | 643.27K |
| 2026-03-31 | $10.10 | $10.17 | 0.69% | 63511 |
| 2026-03-30 | $10.00 | $10.10 | 1.00% | 114.19K |
| 2026-03-29 | $10.15 | $9.98 | -1.67% | 114.19K |
| 2026-03-26 | $9.63 | $10.02 | 4.05% | 85729 |
| 2026-03-25 | $9.70 | $9.86 | 1.65% | 23535 |
| 2026-03-24 | $9.70 | $9.64 | -0.62% | 36315 |
| 2026-03-16 | $9.76 | $9.73 | -0.31% | 9615 |
| 2026-03-15 | $9.60 | $9.76 | 1.67% | 37281 |
| 2026-03-12 | $9.93 | $9.67 | -2.62% | 29628 |
| 2026-03-11 | $9.92 | $9.94 | 0.20% | 44579 |
| 2026-03-10 | $10.10 | $9.92 | -1.78% | 63554 |