Is Arbeit-Times Co., Ltd. (2341.T) a Buy, Sell, or Hold?
JPX : 2341.T
Arbeit-Times Co., Ltd.
$168 JPY
-$3 (-1.75%)
- Volume
- 15.7K
- Average Volume
- 49.78K
- Market Capitalization
- $3.07B
- P/E Ratio
- 13.15
- Dividend Yield
- 2.98%
- Price Target
- Year High
- $248.00
- Year Low
- $151.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.21
2341.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $171.00 | $168.00 | -1.75% | 27900 |
| 2026-07-16 | $170.00 | $171.00 | 0.59% | 26400 |
| 2026-07-15 | $170.00 | $169.00 | -0.59% | 34000 |
| 2026-07-14 | $170.00 | $170.00 | 0.00% | 36900 |
| 2026-07-13 | $177.00 | $172.00 | -2.82% | 158.2K |
| 2026-07-10 | $190.00 | $176.00 | -7.37% | 595.1K |
| 2026-07-09 | $174.00 | $187.00 | 7.47% | 202.2K |
| 2026-07-08 | $174.00 | $173.00 | -0.57% | 58600 |
| 2026-07-07 | $173.00 | $176.00 | 1.73% | 34500 |
| 2026-07-06 | $170.00 | $173.00 | 1.76% | 36600 |
| 2026-07-03 | $167.00 | $170.00 | 1.80% | 26700 |
| 2026-07-02 | $164.00 | $167.00 | 1.83% | 22900 |
| 2026-07-01 | $162.00 | $164.00 | 1.23% | 20700 |
| 2026-06-30 | $161.00 | $162.00 | 0.62% | 10000 |
| 2026-06-29 | $158.00 | $161.00 | 1.90% | 10700 |
| 2026-06-26 | $158.00 | $159.00 | 0.63% | 11800 |
| 2026-06-25 | $163.00 | $160.00 | -1.84% | 27700 |
| 2026-06-24 | $158.00 | $158.00 | 0.00% | 5400 |
| 2026-06-23 | $160.00 | $159.00 | -0.63% | 18500 |
| 2026-06-22 | $161.00 | $161.00 | 0.00% | 10400 |
| 2026-06-19 | $162.00 | $162.00 | 0.00% | 9500 |
| 2026-06-18 | $162.00 | $164.00 | 1.23% | 10600 |
| 2026-06-17 | $159.00 | $162.00 | 1.89% | 15500 |
| 2026-06-16 | $157.00 | $162.00 | 3.18% | 15200 |
| 2026-06-15 | $155.00 | $158.00 | 1.94% | 14900 |
| 2026-06-12 | $155.00 | $156.00 | 0.65% | 12100 |
| 2026-06-11 | $156.00 | $155.00 | -0.64% | 10900 |
| 2026-06-10 | $154.00 | $156.00 | 1.30% | 8500 |
| 2026-06-09 | $151.00 | $155.00 | 2.65% | 15000 |
| 2026-06-08 | $153.00 | $151.00 | -1.31% | 47100 |
| 2026-06-05 | $155.00 | $156.00 | 0.65% | 10600 |
| 2026-06-04 | $157.00 | $157.00 | 0.00% | 6800 |
| 2026-06-03 | $155.00 | $157.00 | 1.29% | 22200 |
| 2026-06-02 | $164.00 | $157.00 | -4.27% | 95600 |
| 2026-06-01 | $168.00 | $162.00 | -3.57% | 33600 |
| 2026-05-29 | $166.00 | $166.00 | 0.00% | 26100 |
| 2026-05-28 | $161.00 | $165.00 | 2.48% | 20300 |
| 2026-05-27 | $161.00 | $161.00 | 0.00% | 30300 |
| 2026-05-26 | $161.00 | $162.00 | 0.62% | 41400 |
| 2026-05-25 | $167.00 | $163.00 | -2.40% | 48000 |
| 2026-05-22 | $167.00 | $167.00 | 0.00% | 20900 |
| 2026-05-21 | $168.00 | $167.00 | -0.60% | 32000 |
| 2026-05-20 | $168.00 | $167.00 | -0.60% | 14400 |
| 2026-05-19 | $171.00 | $169.00 | -1.17% | 116.5K |
| 2026-05-18 | $169.00 | $173.00 | 2.37% | 94900 |
| 2026-05-15 | $185.00 | $167.00 | -9.73% | 234.2K |
| 2026-05-14 | $187.00 | $185.00 | -1.07% | 9100 |
| 2026-05-13 | $186.00 | $187.00 | 0.54% | 12400 |
| 2026-05-12 | $185.00 | $187.00 | 1.08% | 30400 |
| 2026-05-11 | $185.00 | $185.00 | 0.00% | 13200 |
| 2026-05-08 | $185.00 | $185.00 | 0.00% | 31400 |
| 2026-05-07 | $189.00 | $185.00 | -2.12% | 76100 |
| 2026-05-01 | $190.00 | $186.00 | -2.11% | 59900 |
| 2026-04-30 | $200.00 | $191.00 | -4.50% | 56200 |
| 2026-04-28 | $190.00 | $190.00 | 0.00% | 18000 |
| 2026-04-27 | $189.00 | $188.00 | -0.53% | 61300 |
| 2026-04-24 | $198.00 | $192.00 | -3.03% | 35300 |
| 2026-04-23 | $200.00 | $196.00 | -2.00% | 81900 |
| 2026-04-22 | $202.00 | $201.00 | -0.50% | 15400 |
| 2026-04-21 | $203.00 | $203.00 | 0.00% | 81800 |
| 2026-04-20 | $205.00 | $203.00 | -0.98% | 49700 |
| 2026-04-17 | $206.00 | $205.00 | -0.49% | 26500 |
| 2026-04-16 | $205.00 | $207.00 | 0.98% | 39400 |
| 2026-04-15 | $206.00 | $204.00 | -0.97% | 103.9K |
| 2026-04-14 | $209.00 | $207.00 | -0.96% | 72100 |
| 2026-04-13 | $207.00 | $211.00 | 1.93% | 134.6K |
| 2026-04-10 | $235.00 | $212.00 | -9.79% | 1.29M |
| 2026-04-09 | $207.00 | $220.00 | 6.28% | 459.9K |
| 2026-04-08 | $209.00 | $211.00 | 0.96% | 69200 |
| 2026-04-07 | $211.00 | $205.00 | -2.84% | 166.7K |
| 2026-04-06 | $232.00 | $216.00 | -6.90% | 1.33M |
| 2026-04-03 | $198.00 | $200.00 | 1.01% | 25100 |
| 2026-04-02 | $200.00 | $199.00 | -0.50% | 34200 |
| 2026-04-01 | $196.00 | $200.00 | 2.04% | 148.5K |
| 2026-03-31 | $188.00 | $193.00 | 2.66% | 27400 |
| 2026-03-30 | $190.00 | $190.00 | 0.00% | 13900 |
| 2026-03-27 | $192.00 | $191.00 | -0.52% | 4700 |
| 2026-03-26 | $194.00 | $192.00 | -1.03% | 9900 |
| 2026-03-25 | $195.00 | $194.00 | -0.51% | 14700 |
| 2026-03-24 | $192.00 | $192.00 | 0.00% | 23900 |
| 2026-03-23 | $190.00 | $191.00 | 0.53% | 14000 |
| 2026-03-19 | $195.00 | $193.00 | -1.03% | 28200 |
| 2026-03-18 | $193.00 | $195.00 | 1.04% | 17600 |
| 2026-03-17 | $186.00 | $193.00 | 3.76% | 66700 |
| 2026-03-16 | $186.00 | $187.00 | 0.54% | 10000 |
| 2026-03-13 | $183.00 | $186.00 | 1.64% | 20300 |
| 2026-03-12 | $190.00 | $185.00 | -2.63% | 29200 |
| 2026-03-11 | $189.00 | $188.00 | -0.53% | 16100 |
| 2026-03-10 | $185.00 | $185.00 | 0.00% | 32100 |
| 2026-03-09 | $184.00 | $185.00 | 0.54% | 47800 |