Is Trans Genic Inc. (2342.T) a Buy, Sell, or Hold?
Trans Genic Inc.
JPX:2342.T
$227 JPY
$2 (0.89%)
- Volume
- 49.1K
- Average Volume
- 231.28K
- Market Capitalization
- $3.78B
- P/E Ratio
- -49.01
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $487.00
- Year Low
- $168.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $225.00 | $227.00 | 0.89% | 49100 |
| 2026-07-14 | $223.00 | $225.00 | 0.90% | 26300 |
| 2026-07-13 | $228.00 | $222.00 | -2.63% | 28000 |
| 2026-07-10 | $216.00 | $226.00 | 4.63% | 54400 |
| 2026-07-09 | $215.00 | $214.00 | -0.47% | 20200 |
| 2026-07-08 | $217.00 | $216.00 | -0.46% | 17400 |
| 2026-07-07 | $221.00 | $216.00 | -2.26% | 39000 |
| 2026-07-06 | $217.00 | $220.00 | 1.38% | 40200 |
| 2026-07-03 | $210.00 | $216.00 | 2.86% | 19100 |
| 2026-07-02 | $209.00 | $212.00 | 1.44% | 35500 |
| 2026-07-01 | $209.00 | $209.00 | 0.00% | 27500 |
| 2026-06-30 | $206.00 | $210.00 | 1.94% | 96300 |
| 2026-06-29 | $206.00 | $211.00 | 2.43% | 68200 |
| 2026-06-26 | $210.00 | $207.00 | -1.43% | 22100 |
| 2026-06-25 | $213.00 | $209.00 | -1.88% | 76100 |
| 2026-06-24 | $209.00 | $210.00 | 0.48% | 75100 |
| 2026-06-23 | $212.00 | $208.00 | -1.89% | 32700 |
| 2026-06-22 | $206.00 | $209.00 | 1.46% | 75700 |
| 2026-06-19 | $210.00 | $208.00 | -0.95% | 66400 |
| 2026-06-18 | $214.00 | $211.00 | -1.40% | 66800 |
| 2026-06-17 | $213.00 | $214.00 | 0.47% | 57400 |
| 2026-06-16 | $219.00 | $214.00 | -2.28% | 147.1K |
| 2026-06-15 | $214.00 | $217.00 | 1.40% | 65100 |
| 2026-06-12 | $211.00 | $212.00 | 0.47% | 46700 |
| 2026-06-11 | $207.00 | $208.00 | 0.48% | 82400 |
| 2026-06-10 | $216.00 | $210.00 | -2.78% | 144K |
| 2026-06-09 | $218.00 | $215.00 | -1.38% | 184.6K |
| 2026-06-08 | $225.00 | $222.00 | -1.33% | 108.2K |
| 2026-06-05 | $221.00 | $230.00 | 4.07% | 112.6K |
| 2026-06-04 | $229.00 | $220.00 | -3.93% | 199.4K |
| 2026-06-03 | $231.00 | $232.00 | 0.43% | 134.7K |
| 2026-06-02 | $235.00 | $231.00 | -1.70% | 148.9K |
| 2026-06-01 | $247.00 | $240.00 | -2.83% | 160.6K |
| 2026-05-29 | $247.00 | $246.00 | -0.40% | 64500 |
| 2026-05-28 | $250.00 | $247.00 | -1.20% | 59800 |
| 2026-05-27 | $254.00 | $252.00 | -0.79% | 162K |
| 2026-05-26 | $260.00 | $257.00 | -1.15% | 104.8K |
| 2026-05-25 | $265.00 | $262.00 | -1.13% | 126.5K |
| 2026-05-22 | $251.00 | $262.00 | 4.38% | 240.2K |
| 2026-05-21 | $253.00 | $253.00 | 0.00% | 113.9K |
| 2026-05-20 | $255.00 | $250.00 | -1.96% | 120.4K |
| 2026-05-19 | $250.00 | $256.00 | 2.40% | 161.9K |
| 2026-05-18 | $248.00 | $250.00 | 0.81% | 70400 |
| 2026-05-15 | $259.00 | $248.00 | -4.25% | 151.9K |
| 2026-05-14 | $273.00 | $260.00 | -4.76% | 172.3K |
| 2026-05-13 | $254.00 | $258.00 | 1.57% | 73600 |
| 2026-05-12 | $261.00 | $254.00 | -2.68% | 120.5K |
| 2026-05-11 | $268.00 | $260.00 | -2.99% | 101.2K |
| 2026-05-08 | $261.00 | $266.00 | 1.92% | 102.9K |
| 2026-05-07 | $261.00 | $261.00 | 0.00% | 103K |
| 2026-05-01 | $255.00 | $258.00 | 1.18% | 92100 |
| 2026-04-30 | $259.00 | $257.00 | -0.77% | 105.2K |
| 2026-04-28 | $265.00 | $263.00 | -0.75% | 139.5K |
| 2026-04-27 | $265.00 | $262.00 | -1.13% | 222.5K |
| 2026-04-24 | $284.00 | $263.00 | -7.39% | 557.6K |
| 2026-04-23 | $327.00 | $283.00 | -13.46% | 1.82M |
| 2026-04-22 | $288.00 | $327.00 | 13.54% | 5.91M |
| 2026-04-21 | $274.00 | $283.00 | 3.28% | 217K |
| 2026-04-20 | $266.00 | $273.00 | 2.63% | 75800 |
| 2026-04-17 | $264.00 | $264.00 | 0.00% | 59800 |
| 2026-04-16 | $263.00 | $264.00 | 0.38% | 96000 |
| 2026-04-15 | $267.00 | $264.00 | -1.12% | 82000 |
| 2026-04-14 | $264.00 | $267.00 | 1.14% | 36100 |
| 2026-04-13 | $267.00 | $263.00 | -1.50% | 81600 |
| 2026-04-10 | $270.00 | $268.00 | -0.74% | 29400 |
| 2026-04-09 | $280.00 | $269.00 | -3.93% | 99100 |
| 2026-04-08 | $267.00 | $280.00 | 4.87% | 165.3K |
| 2026-04-07 | $264.00 | $264.00 | 0.00% | 25900 |
| 2026-04-06 | $260.00 | $265.00 | 1.92% | 66200 |
| 2026-04-03 | $264.00 | $257.00 | -2.65% | 85800 |
| 2026-04-02 | $267.00 | $261.00 | -2.25% | 80400 |
| 2026-04-01 | $257.00 | $267.00 | 3.89% | 71300 |
| 2026-03-31 | $258.00 | $256.00 | -0.78% | 57300 |
| 2026-03-30 | $260.00 | $258.00 | -0.77% | 83300 |
| 2026-03-27 | $261.00 | $272.00 | 4.21% | 109.9K |
| 2026-03-26 | $271.00 | $260.00 | -4.06% | 72900 |
| 2026-03-25 | $270.00 | $271.00 | 0.37% | 167.6K |
| 2026-03-24 | $262.00 | $265.00 | 1.15% | 87100 |
| 2026-03-23 | $265.00 | $258.00 | -2.64% | 176.6K |
| 2026-03-19 | $278.00 | $272.00 | -2.16% | 114.1K |
| 2026-03-18 | $278.00 | $281.00 | 1.08% | 102.7K |
| 2026-03-17 | $280.00 | $273.00 | -2.50% | 105.6K |
| 2026-03-16 | $280.00 | $279.00 | -0.36% | 91300 |
| 2026-03-13 | $280.00 | $281.00 | 0.36% | 104K |
| 2026-03-12 | $287.00 | $285.00 | -0.70% | 78800 |
| 2026-03-11 | $292.00 | $290.00 | -0.68% | 87900 |
| 2026-03-10 | $283.00 | $292.00 | 3.18% | 127.3K |
| 2026-03-09 | $275.00 | $278.00 | 1.09% | 208K |
| 2026-03-06 | $288.00 | $289.00 | 0.35% | 90700 |
| 2026-03-05 | $280.00 | $290.00 | 3.57% | 201K |
Get the Latest News and Ratings for Your Stocks