Is Heian Ceremony Service Co.,Ltd. (2344.T) a Buy, Sell, or Hold?
JPX : 2344.T
Heian Ceremony Service Co.,Ltd.
$1493 JPY
$2 (0.13%)
- Volume
- 66.3K
- Average Volume
- 55.39K
- Market Capitalization
- $17.66B
- P/E Ratio
- 12.84
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $1493.00
- Year Low
- $846.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-07 | $1488.00 | $1493.00 | 0.34% | 66300 |
| 2026-05-01 | $1487.00 | $1491.00 | 0.27% | 46300 |
| 2026-04-30 | $1488.00 | $1488.00 | 0.00% | 25200 |
| 2026-04-28 | $1487.00 | $1488.00 | 0.07% | 53300 |
| 2026-04-27 | $1486.00 | $1487.00 | 0.07% | 47500 |
| 2026-04-24 | $1485.00 | $1486.00 | 0.07% | 43300 |
| 2026-04-23 | $1486.00 | $1485.00 | -0.07% | 18200 |
| 2026-04-22 | $1486.00 | $1486.00 | 0.00% | 19600 |
| 2026-04-21 | $1484.00 | $1485.00 | 0.07% | 30100 |
| 2026-04-20 | $1485.00 | $1484.00 | -0.07% | 63200 |
| 2026-04-17 | $1487.00 | $1486.00 | -0.07% | 21200 |
| 2026-04-16 | $1488.00 | $1487.00 | -0.07% | 40900 |
| 2026-04-15 | $1487.00 | $1488.00 | 0.07% | 4900 |
| 2026-04-14 | $1488.00 | $1487.00 | -0.07% | 32500 |
| 2026-04-13 | $1488.00 | $1488.00 | 0.00% | 22500 |
| 2026-04-10 | $1490.00 | $1488.00 | -0.13% | 14300 |
| 2026-04-09 | $1489.00 | $1490.00 | 0.07% | 113.8K |
| 2026-04-08 | $1490.00 | $1490.00 | 0.00% | 31300 |
| 2026-04-07 | $1484.00 | $1489.00 | 0.34% | 42600 |
| 2026-04-06 | $1489.00 | $1486.00 | -0.20% | 30900 |
| 2026-04-03 | $1489.00 | $1489.00 | 0.00% | 21700 |
| 2026-04-02 | $1491.00 | $1490.00 | -0.07% | 30900 |
| 2026-04-01 | $1481.00 | $1490.00 | 0.61% | 31400 |
| 2026-03-31 | $1477.00 | $1480.00 | 0.20% | 27800 |
| 2026-03-30 | $1477.00 | $1478.00 | 0.07% | 17300 |
| 2026-03-27 | $1477.00 | $1477.00 | 0.00% | 15000 |
| 2026-03-26 | $1478.00 | $1478.00 | 0.00% | 20300 |
| 2026-03-25 | $1477.00 | $1477.00 | 0.00% | 18700 |
| 2026-03-24 | $1478.00 | $1476.00 | -0.14% | 13200 |
| 2026-03-23 | $1476.00 | $1474.00 | -0.14% | 14700 |
| 2026-03-19 | $1479.00 | $1478.00 | -0.07% | 18400 |
| 2026-03-18 | $1479.00 | $1479.00 | 0.00% | 11000 |
| 2026-03-17 | $1480.00 | $1479.00 | -0.07% | 9100 |
| 2026-03-16 | $1485.00 | $1479.00 | -0.40% | 19000 |
| 2026-03-13 | $1477.00 | $1486.00 | 0.61% | 39400 |
| 2026-03-12 | $1476.00 | $1477.00 | 0.07% | 63600 |
| 2026-03-11 | $1476.00 | $1476.00 | 0.00% | 60200 |
| 2026-03-10 | $1476.00 | $1475.00 | -0.07% | 29500 |
| 2026-03-09 | $1475.00 | $1475.00 | 0.00% | 45300 |
| 2026-03-06 | $1475.00 | $1476.00 | 0.07% | 18600 |
| 2026-03-05 | $1476.00 | $1475.00 | -0.07% | 26600 |
| 2026-03-04 | $1475.00 | $1475.00 | 0.00% | 114.2K |
| 2026-03-03 | $1477.00 | $1475.00 | -0.14% | 55100 |
| 2026-03-02 | $1477.00 | $1478.00 | 0.07% | 30800 |
| 2026-02-27 | $1477.00 | $1478.00 | 0.07% | 44200 |
| 2026-02-26 | $1477.00 | $1478.00 | 0.07% | 70900 |
| 2026-02-25 | $1476.00 | $1476.00 | 0.00% | 70400 |
| 2026-02-24 | $1477.00 | $1476.00 | -0.07% | 66600 |
| 2026-02-20 | $1478.00 | $1477.00 | -0.07% | 123.4K |
| 2026-02-19 | $1478.00 | $1478.00 | 0.00% | 125.4K |
| 2026-02-18 | $1478.00 | $1478.00 | 0.00% | 198.3K |
| 2026-02-17 | $1477.00 | $1479.00 | 0.14% | 239.5K |
| 2026-02-16 | $1480.00 | $1479.00 | -0.07% | 477.4K |
| 2026-02-13 | $1422.00 | $1422.00 | 0.00% | 13700 |
| 2026-02-12 | $1122.00 | $1122.00 | 0.00% | 14400 |
| 2026-02-10 | $970.00 | $972.00 | 0.21% | 20600 |
| 2026-02-09 | $970.00 | $968.00 | -0.21% | 17700 |
| 2026-02-06 | $951.00 | $964.00 | 1.37% | 48700 |
| 2026-02-05 | $951.00 | $957.00 | 0.63% | 7600 |
| 2026-02-04 | $945.00 | $950.00 | 0.53% | 9400 |
| 2026-02-03 | $944.00 | $945.00 | 0.11% | 7800 |
| 2026-02-02 | $949.00 | $941.00 | -0.84% | 11700 |
| 2026-01-30 | $935.00 | $944.00 | 0.96% | 9800 |
| 2026-01-29 | $933.00 | $935.00 | 0.21% | 13500 |
| 2026-01-28 | $936.00 | $929.00 | -0.75% | 16700 |
| 2026-01-27 | $944.00 | $936.00 | -0.85% | 7600 |
| 2026-01-26 | $941.00 | $940.00 | -0.11% | 10800 |
| 2026-01-23 | $931.00 | $941.00 | 1.07% | 9500 |
| 2026-01-22 | $928.00 | $936.00 | 0.86% | 6700 |
| 2026-01-21 | $922.00 | $926.00 | 0.43% | 19300 |
| 2026-01-20 | $951.00 | $933.00 | -1.89% | 31500 |
| 2026-01-19 | $958.00 | $956.00 | -0.21% | 11300 |
| 2026-01-16 | $949.00 | $949.00 | 0.00% | 8800 |
| 2026-01-15 | $946.00 | $952.00 | 0.63% | 14100 |
| 2026-01-14 | $957.00 | $947.00 | -1.04% | 11000 |
| 2026-01-13 | $961.00 | $950.00 | -1.14% | 33900 |
| 2026-01-09 | $954.00 | $956.00 | 0.21% | 8400 |
| 2026-01-08 | $950.00 | $951.00 | 0.11% | 11000 |
| 2026-01-07 | $947.00 | $950.00 | 0.32% | 8100 |
| 2026-01-06 | $945.00 | $947.00 | 0.21% | 14800 |
| 2026-01-05 | $938.00 | $943.00 | 0.53% | 19500 |
| 2025-12-30 | $938.00 | $932.00 | -0.64% | 19400 |
| 2025-12-29 | $945.00 | $938.00 | -0.74% | 15500 |
| 2025-12-26 | $934.00 | $937.00 | 0.32% | 18900 |
| 2025-12-25 | $925.00 | $928.00 | 0.32% | 11600 |
| 2025-12-24 | $920.00 | $923.00 | 0.33% | 7600 |
| 2025-12-23 | $918.00 | $917.00 | -0.11% | 5300 |
| 2025-12-22 | $920.00 | $916.00 | -0.43% | 7700 |
| 2025-12-19 | $918.00 | $917.00 | -0.11% | 6000 |
| 2025-12-18 | $913.00 | $916.00 | 0.33% | 3600 |
Get the Latest News and Ratings for Your Stocks