Is HODL 1,inc. (2345.T) a Buy, Sell, or Hold?
JPX : 2345.T
HODL 1,inc.
$102 JPY
-$8 (-7.27%)
- Volume
- 320.3K
- Average Volume
- 629.48K
- Market Capitalization
- $1.9B
- P/E Ratio
- -3.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $377.00
- Year Low
- $100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $109.00 | $102.00 | -6.42% | 320.3K |
| 2026-07-15 | $104.00 | $110.00 | 5.77% | 203K |
| 2026-07-14 | $105.00 | $104.00 | -0.95% | 262.9K |
| 2026-07-13 | $109.00 | $105.00 | -3.67% | 455K |
| 2026-07-10 | $111.00 | $106.00 | -4.50% | 300K |
| 2026-07-09 | $120.00 | $109.00 | -9.17% | 619K |
| 2026-07-08 | $118.00 | $119.00 | 0.85% | 101K |
| 2026-07-07 | $119.00 | $119.00 | 0.00% | 168.9K |
| 2026-07-06 | $122.00 | $121.00 | -0.82% | 223.5K |
| 2026-07-03 | $116.00 | $122.00 | 5.17% | 243K |
| 2026-07-02 | $114.00 | $112.00 | -1.75% | 213.6K |
| 2026-07-01 | $106.00 | $117.00 | 10.38% | 479K |
| 2026-06-30 | $110.00 | $105.00 | -4.55% | 179.7K |
| 2026-06-29 | $104.00 | $105.00 | 0.96% | 514.8K |
| 2026-06-26 | $115.00 | $102.00 | -11.30% | 873.6K |
| 2026-06-25 | $118.00 | $115.00 | -2.54% | 294.1K |
| 2026-06-24 | $116.00 | $118.00 | 1.72% | 336.7K |
| 2026-06-23 | $127.00 | $115.00 | -9.45% | 1.22M |
| 2026-06-22 | $131.00 | $126.00 | -3.82% | 1.15M |
| 2026-06-19 | $144.00 | $122.00 | -15.28% | 1.76M |
| 2026-06-18 | $176.00 | $143.00 | -18.75% | 3.14M |
| 2026-06-17 | $198.00 | $176.00 | -11.11% | 1.04M |
| 2026-06-16 | $200.00 | $202.00 | 1.00% | 399.4K |
| 2026-06-15 | $193.00 | $195.00 | 1.04% | 590.6K |
| 2026-06-12 | $201.00 | $194.00 | -3.48% | 595K |
| 2026-06-11 | $211.00 | $197.00 | -6.64% | 553.5K |
| 2026-06-10 | $208.00 | $208.00 | 0.00% | 1.9M |
| 2026-06-09 | $229.00 | $215.00 | -6.11% | 1.75M |
| 2026-06-08 | $216.00 | $245.00 | 13.43% | 6.54M |
| 2026-06-05 | $211.00 | $219.00 | 3.79% | 97700 |
| 2026-06-04 | $213.00 | $211.00 | -0.94% | 56100 |
| 2026-06-03 | $213.00 | $212.00 | -0.47% | 90900 |
| 2026-06-02 | $213.00 | $214.00 | 0.47% | 146.3K |
| 2026-06-01 | $213.00 | $221.00 | 3.76% | 118.8K |
| 2026-05-29 | $213.00 | $214.00 | 0.47% | 171.1K |
| 2026-05-28 | $215.00 | $216.00 | 0.47% | 256.7K |
| 2026-05-27 | $238.00 | $217.00 | -8.82% | 596.6K |
| 2026-05-26 | $241.00 | $235.00 | -2.49% | 358.2K |
| 2026-05-25 | $244.00 | $240.00 | -1.64% | 425.4K |
| 2026-05-22 | $238.00 | $239.00 | 0.42% | 128.6K |
| 2026-05-21 | $233.00 | $241.00 | 3.43% | 119.6K |
| 2026-05-20 | $240.00 | $235.00 | -2.08% | 153.7K |
| 2026-05-19 | $239.00 | $240.00 | 0.42% | 197.7K |
| 2026-05-18 | $235.00 | $239.00 | 1.70% | 224.7K |
| 2026-05-15 | $243.00 | $239.00 | -1.65% | 646.4K |
| 2026-05-14 | $226.00 | $243.00 | 7.52% | 380.3K |
| 2026-05-13 | $221.00 | $224.00 | 1.36% | 160.5K |
| 2026-05-12 | $219.00 | $223.00 | 1.83% | 216.8K |
| 2026-05-11 | $214.00 | $222.00 | 3.74% | 433K |
| 2026-05-08 | $211.00 | $220.00 | 4.27% | 866.3K |
| 2026-05-07 | $190.00 | $208.00 | 9.47% | 1.5M |
| 2026-05-01 | $267.00 | $186.00 | -30.34% | 3.39M |
| 2026-04-30 | $258.00 | $266.00 | 3.10% | 173.8K |
| 2026-04-28 | $253.00 | $255.00 | 0.79% | 437.3K |
| 2026-04-27 | $253.00 | $253.00 | 0.00% | 181.5K |
| 2026-04-24 | $242.00 | $252.00 | 4.13% | 240.5K |
| 2026-04-23 | $246.00 | $242.00 | -1.63% | 128.3K |
| 2026-04-22 | $248.00 | $246.00 | -0.81% | 153.5K |
| 2026-04-21 | $254.00 | $252.00 | -0.79% | 118.4K |
| 2026-04-20 | $258.00 | $253.00 | -1.94% | 249.7K |
| 2026-04-17 | $257.00 | $259.00 | 0.78% | 244K |
| 2026-04-16 | $253.00 | $256.00 | 1.19% | 305.8K |
| 2026-04-15 | $252.00 | $250.00 | -0.79% | 86200 |
| 2026-04-14 | $246.00 | $252.00 | 2.44% | 81600 |
| 2026-04-13 | $244.00 | $254.00 | 4.10% | 81400 |
| 2026-04-10 | $249.00 | $244.00 | -2.01% | 111.4K |
| 2026-04-09 | $259.00 | $255.00 | -1.54% | 200.7K |
| 2026-04-08 | $256.00 | $261.00 | 1.95% | 252.8K |
| 2026-04-07 | $249.00 | $250.00 | 0.40% | 203.9K |
| 2026-04-06 | $247.00 | $248.00 | 0.40% | 123.7K |
| 2026-04-03 | $245.00 | $250.00 | 2.04% | 76900 |
| 2026-04-02 | $247.00 | $247.00 | 0.00% | 145.8K |
| 2026-04-01 | $236.00 | $250.00 | 5.93% | 267.2K |
| 2026-03-31 | $230.00 | $233.00 | 1.30% | 129.1K |
| 2026-03-30 | $228.00 | $235.00 | 3.07% | 316.7K |
| 2026-03-27 | $227.00 | $241.00 | 6.17% | 222.6K |
| 2026-03-26 | $235.00 | $231.00 | -1.70% | 65800 |
| 2026-03-25 | $232.00 | $234.00 | 0.86% | 202.5K |
| 2026-03-24 | $227.00 | $225.00 | -0.88% | 287.7K |
| 2026-03-23 | $221.00 | $222.00 | 0.45% | 325.1K |
| 2026-03-19 | $229.00 | $234.00 | 2.18% | 203.8K |
| 2026-03-18 | $235.00 | $234.00 | -0.43% | 247.2K |
| 2026-03-17 | $227.00 | $237.00 | 4.41% | 452.3K |
| 2026-03-16 | $236.00 | $230.00 | -2.54% | 212K |
| 2026-03-13 | $233.00 | $233.00 | 0.00% | 367.8K |
| 2026-03-12 | $231.00 | $234.00 | 1.30% | 316.9K |
| 2026-03-11 | $230.00 | $234.00 | 1.74% | 235K |
| 2026-03-10 | $227.00 | $226.00 | -0.44% | 146.5K |
| 2026-03-09 | $223.00 | $222.00 | -0.45% | 269.4K |
| 2026-03-06 | $229.00 | $231.00 | 0.87% | 163.3K |
Get the Latest News and Ratings for Your Stocks