Is Nippon Information Development Co., Ltd. (2349.T) a Buy, Sell, or Hold?
JPX : 2349.T
Nippon Information Development Co., Ltd.
$2510 JPY
$12 (0.48%)
- Volume
- 3K
- Average Volume
- 4.44K
- Market Capitalization
- $27.42B
- P/E Ratio
- 10.96
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $2548.00
- Year Low
- $2191.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2499.00 | $2510.00 | 0.44% | 3000 |
| 2026-07-15 | $2488.00 | $2498.00 | 0.40% | 2200 |
| 2026-07-14 | $2488.00 | $2498.00 | 0.40% | 2500 |
| 2026-07-13 | $2449.00 | $2492.00 | 1.76% | 2700 |
| 2026-07-10 | $2499.00 | $2499.00 | 0.00% | 5900 |
| 2026-07-09 | $2499.00 | $2500.00 | 0.04% | 800 |
| 2026-07-08 | $2500.00 | $2500.00 | 0.00% | - |
| 2026-07-07 | $2498.00 | $2500.00 | 0.08% | 500 |
| 2026-07-06 | $2369.00 | $2510.00 | 5.95% | 16400 |
| 2026-07-03 | $2343.00 | $2419.00 | 3.24% | 5400 |
| 2026-07-02 | $2500.00 | $2471.00 | -1.16% | 6800 |
| 2026-07-01 | $2525.00 | $2500.00 | -0.99% | 11700 |
| 2026-06-30 | $2350.00 | $2455.00 | 4.47% | 9700 |
| 2026-06-29 | $2329.00 | $2300.00 | -1.25% | 7900 |
| 2026-06-26 | $2294.00 | $2304.00 | 0.44% | 6400 |
| 2026-06-25 | $2350.00 | $2294.00 | -2.38% | 17500 |
| 2026-06-24 | $2299.00 | $2333.00 | 1.48% | 2000 |
| 2026-06-23 | $2278.00 | $2278.00 | 0.00% | 1300 |
| 2026-06-22 | $2269.00 | $2276.00 | 0.31% | 3200 |
| 2026-06-19 | $2310.00 | $2259.00 | -2.21% | 14400 |
| 2026-06-18 | $2310.00 | $2308.00 | -0.09% | 6900 |
| 2026-06-17 | $2301.00 | $2306.00 | 0.22% | 6100 |
| 2026-06-16 | $2310.00 | $2301.00 | -0.39% | 7600 |
| 2026-06-15 | $2334.00 | $2348.00 | 0.60% | 5700 |
| 2026-06-12 | $2314.00 | $2314.00 | 0.00% | 100 |
| 2026-06-11 | $2280.00 | $2314.00 | 1.49% | 1400 |
| 2026-06-10 | $2299.00 | $2299.00 | 0.00% | - |
| 2026-06-09 | $2282.00 | $2299.00 | 0.74% | 2500 |
| 2026-06-08 | $2291.00 | $2291.00 | 0.00% | 200 |
| 2026-06-05 | $2356.00 | $2333.00 | -0.98% | 7000 |
| 2026-06-04 | $2393.00 | $2393.00 | 0.00% | - |
| 2026-06-03 | $2393.00 | $2393.00 | 0.00% | - |
| 2026-06-02 | $2393.00 | $2393.00 | 0.00% | 100 |
| 2026-06-01 | $2380.00 | $2343.00 | -1.55% | 4400 |
| 2026-05-29 | $2498.00 | $2480.00 | -0.72% | 500 |
| 2026-05-28 | $2475.00 | $2450.00 | -1.01% | 1800 |
| 2026-05-27 | $2396.00 | $2425.00 | 1.21% | 700 |
| 2026-05-26 | $2400.00 | $2396.00 | -0.17% | 1800 |
| 2026-05-25 | $2373.00 | $2380.00 | 0.29% | 5800 |
| 2026-05-22 | $2339.00 | $2323.00 | -0.68% | 12500 |
| 2026-05-21 | $2397.00 | $2339.00 | -2.42% | 6600 |
| 2026-05-20 | $2310.00 | $2300.00 | -0.43% | 5700 |
| 2026-05-19 | $2342.00 | $2306.00 | -1.54% | 8400 |
| 2026-05-18 | $2320.00 | $2292.00 | -1.21% | 7400 |
| 2026-05-15 | $2313.00 | $2316.00 | 0.13% | 1000 |
| 2026-05-14 | $2290.00 | $2280.00 | -0.44% | 500 |
| 2026-05-13 | $2300.00 | $2300.00 | 0.00% | 400 |
| 2026-05-12 | $2293.00 | $2306.00 | 0.57% | 400 |
| 2026-05-11 | $2320.00 | $2300.00 | -0.86% | 7700 |
| 2026-05-08 | $2324.00 | $2320.00 | -0.17% | 8000 |
| 2026-05-07 | $2310.00 | $2345.00 | 1.52% | 8000 |
| 2026-05-01 | $2350.00 | $2360.00 | 0.43% | 1500 |
| 2026-04-30 | $2450.00 | $2450.00 | 0.00% | 200 |
| 2026-04-28 | $2499.00 | $2500.00 | 0.04% | 6100 |
| 2026-04-27 | $2443.00 | $2440.00 | -0.12% | 4200 |
| 2026-04-24 | $2390.00 | $2446.00 | 2.34% | 3700 |
| 2026-04-23 | $2400.00 | $2393.00 | -0.29% | 600 |
| 2026-04-22 | $2478.00 | $2400.00 | -3.15% | 8000 |
| 2026-04-21 | $2364.00 | $2397.00 | 1.40% | 5100 |
| 2026-04-20 | $2310.00 | $2314.00 | 0.17% | 3100 |
| 2026-04-17 | $2360.00 | $2360.00 | 0.00% | 400 |
| 2026-04-16 | $2333.00 | $2360.00 | 1.16% | 200 |
| 2026-04-15 | $2337.00 | $2333.00 | -0.17% | 200 |
| 2026-04-14 | $2327.00 | $2367.00 | 1.72% | 4000 |
| 2026-04-13 | $2331.00 | $2331.00 | 0.00% | - |
| 2026-04-10 | $2310.00 | $2331.00 | 0.91% | 600 |
| 2026-04-09 | $2311.00 | $2310.00 | -0.04% | 900 |
| 2026-04-08 | $2320.00 | $2320.00 | 0.00% | 600 |
| 2026-04-07 | $2315.00 | $2315.00 | 0.00% | 3800 |
| 2026-04-06 | $2342.00 | $2365.00 | 0.98% | 800 |
| 2026-04-03 | $2392.00 | $2392.00 | 0.00% | - |
| 2026-04-02 | $2392.00 | $2392.00 | 0.00% | - |
| 2026-04-01 | $2425.00 | $2392.00 | -1.36% | 1000 |
| 2026-03-31 | $2450.00 | $2410.00 | -1.63% | 1900 |
| 2026-03-30 | $2505.00 | $2500.00 | -0.20% | 2600 |
| 2026-03-27 | $2520.00 | $2520.00 | 0.00% | - |
| 2026-03-26 | $2520.00 | $2520.00 | 0.00% | 500 |
| 2026-03-25 | $2525.00 | $2520.00 | -0.20% | 3500 |
| 2026-03-24 | $2510.00 | $2510.00 | 0.00% | 1100 |
| 2026-03-23 | $2509.00 | $2500.00 | -0.36% | 3400 |
| 2026-03-19 | $2507.00 | $2507.00 | 0.00% | 1300 |
| 2026-03-18 | $2488.00 | $2507.00 | 0.76% | 7500 |
| 2026-03-17 | $2458.00 | $2458.00 | 0.00% | 100 |
| 2026-03-16 | $2488.00 | $2458.00 | -1.21% | 200 |
| 2026-03-13 | $2480.00 | $2480.00 | 0.00% | 200 |
| 2026-03-12 | $2487.00 | $2489.00 | 0.08% | 1000 |
| 2026-03-11 | $2487.00 | $2487.00 | 0.00% | 100 |
| 2026-03-10 | $2494.00 | $2462.00 | -1.28% | 900 |
| 2026-03-09 | $2415.00 | $2454.00 | 1.61% | 1000 |
| 2026-03-06 | $2502.00 | $2440.00 | -2.48% | 1500 |
Get the Latest News and Ratings for Your Stocks