Is ASJ Inc. (2351.T) a Buy, Sell, or Hold?
JPX : 2351.T
ASJ Inc.
$346 JPY
-$10 (-2.81%)
- Volume
- 11.4K
- Average Volume
- 32.38K
- Market Capitalization
- $2.7B
- P/E Ratio
- 30.48
- Dividend Yield
- 0.87%
- Price Target
- Year High
- $466.00
- Year Low
- $285.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
2351.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $355.00 | $346.00 | -2.54% | 11400 |
| 2026-07-16 | $357.00 | $356.00 | -0.28% | 8100 |
| 2026-07-15 | $359.00 | $358.00 | -0.28% | 8400 |
| 2026-07-14 | $367.00 | $355.00 | -3.27% | 10700 |
| 2026-07-13 | $341.00 | $360.00 | 5.57% | 18000 |
| 2026-07-10 | $337.00 | $337.00 | 0.00% | 15000 |
| 2026-07-09 | $340.00 | $341.00 | 0.29% | 34900 |
| 2026-07-08 | $324.00 | $332.00 | 2.47% | 37100 |
| 2026-07-07 | $326.00 | $323.00 | -0.92% | 18600 |
| 2026-07-06 | $323.00 | $322.00 | -0.31% | 26400 |
| 2026-07-03 | $314.00 | $319.00 | 1.59% | 14600 |
| 2026-07-02 | $302.00 | $313.00 | 3.64% | 9100 |
| 2026-07-01 | $308.00 | $302.00 | -1.95% | 4600 |
| 2026-06-30 | $306.00 | $305.00 | -0.33% | 6200 |
| 2026-06-29 | $309.00 | $304.00 | -1.62% | 16900 |
| 2026-06-26 | $305.00 | $309.00 | 1.31% | 17000 |
| 2026-06-25 | $308.00 | $305.00 | -0.97% | 8800 |
| 2026-06-24 | $302.00 | $303.00 | 0.33% | 12900 |
| 2026-06-23 | $305.00 | $302.00 | -0.98% | 11200 |
| 2026-06-22 | $298.00 | $302.00 | 1.34% | 30600 |
| 2026-06-19 | $318.00 | $298.00 | -6.29% | 41800 |
| 2026-06-18 | $313.00 | $318.00 | 1.60% | 19000 |
| 2026-06-17 | $319.00 | $313.00 | -1.88% | 9900 |
| 2026-06-16 | $320.00 | $316.00 | -1.25% | 18900 |
| 2026-06-15 | $334.00 | $314.00 | -5.99% | 17000 |
| 2026-06-12 | $311.00 | $311.00 | 0.00% | 8500 |
| 2026-06-11 | $306.00 | $303.00 | -0.98% | 19700 |
| 2026-06-10 | $308.00 | $304.00 | -1.30% | 22400 |
| 2026-06-09 | $304.00 | $308.00 | 1.32% | 23700 |
| 2026-06-08 | $317.00 | $303.00 | -4.42% | 19200 |
| 2026-06-05 | $314.00 | $315.00 | 0.32% | 14600 |
| 2026-06-04 | $326.00 | $316.00 | -3.07% | 29500 |
| 2026-06-03 | $337.00 | $322.00 | -4.45% | 29600 |
| 2026-06-02 | $366.00 | $340.00 | -7.10% | 48600 |
| 2026-06-01 | $342.00 | $370.00 | 8.19% | 50200 |
| 2026-05-29 | $321.00 | $334.00 | 4.05% | 39000 |
| 2026-05-28 | $328.00 | $329.00 | 0.30% | 30800 |
| 2026-05-27 | $349.00 | $331.00 | -5.16% | 39400 |
| 2026-05-26 | $358.00 | $348.00 | -2.79% | 16800 |
| 2026-05-25 | $369.00 | $358.00 | -2.98% | 17500 |
| 2026-05-22 | $367.00 | $370.00 | 0.82% | 21900 |
| 2026-05-21 | $378.00 | $355.00 | -6.08% | 36500 |
| 2026-05-20 | $353.00 | $378.00 | 7.08% | 85000 |
| 2026-05-19 | $361.00 | $353.00 | -2.22% | 40400 |
| 2026-05-18 | $351.00 | $359.00 | 2.28% | 90900 |
| 2026-05-15 | $405.00 | $367.00 | -9.38% | 93100 |
| 2026-05-14 | $430.00 | $402.00 | -6.51% | 63500 |
| 2026-05-13 | $459.00 | $425.00 | -7.41% | 62100 |
| 2026-05-12 | $445.00 | $455.00 | 2.25% | 103.1K |
| 2026-05-11 | $405.00 | $434.00 | 7.16% | 74100 |
| 2026-05-08 | $411.00 | $404.00 | -1.70% | 17300 |
| 2026-05-07 | $417.00 | $409.00 | -1.92% | 23500 |
| 2026-05-01 | $418.00 | $417.00 | -0.24% | 26300 |
| 2026-04-30 | $412.00 | $413.00 | 0.24% | 43400 |
| 2026-04-28 | $397.00 | $412.00 | 3.78% | 49800 |
| 2026-04-27 | $394.00 | $397.00 | 0.76% | 43500 |
| 2026-04-24 | $417.00 | $386.00 | -7.43% | 80900 |
| 2026-04-23 | $380.00 | $409.00 | 7.63% | 144.9K |
| 2026-04-22 | $382.00 | $380.00 | -0.52% | 12600 |
| 2026-04-21 | $384.00 | $376.00 | -2.08% | 11800 |
| 2026-04-20 | $384.00 | $380.00 | -1.04% | 14000 |
| 2026-04-17 | $381.00 | $381.00 | 0.00% | 5500 |
| 2026-04-16 | $395.00 | $381.00 | -3.54% | 24500 |
| 2026-04-15 | $366.00 | $387.00 | 5.74% | 29600 |
| 2026-04-14 | $375.00 | $360.00 | -4.00% | 20200 |
| 2026-04-13 | $386.00 | $375.00 | -2.85% | 23100 |
| 2026-04-10 | $407.00 | $382.00 | -6.14% | 42200 |
| 2026-04-09 | $400.00 | $403.00 | 0.75% | 72900 |
| 2026-04-08 | $391.00 | $397.00 | 1.53% | 24900 |
| 2026-04-07 | $391.00 | $388.00 | -0.77% | 39100 |
| 2026-04-06 | $385.00 | $391.00 | 1.56% | 14200 |
| 2026-04-03 | $384.00 | $384.00 | 0.00% | 12800 |
| 2026-04-02 | $397.00 | $388.00 | -2.27% | 41600 |
| 2026-04-01 | $383.00 | $397.00 | 3.66% | 33900 |
| 2026-03-31 | $394.00 | $378.00 | -4.06% | 49200 |
| 2026-03-30 | $374.00 | $390.00 | 4.28% | 138.6K |
| 2026-03-27 | $367.00 | $378.00 | 3.00% | 15000 |
| 2026-03-26 | $377.00 | $374.00 | -0.80% | 23800 |
| 2026-03-25 | $361.00 | $374.00 | 3.60% | 49600 |
| 2026-03-24 | $347.00 | $360.00 | 3.75% | 16100 |
| 2026-03-23 | $354.00 | $347.00 | -1.98% | 30300 |
| 2026-03-19 | $370.00 | $362.00 | -2.16% | 10700 |
| 2026-03-18 | $370.00 | $371.00 | 0.27% | 31200 |
| 2026-03-17 | $373.00 | $370.00 | -0.80% | 8200 |
| 2026-03-16 | $367.00 | $372.00 | 1.36% | 9100 |
| 2026-03-13 | $371.00 | $365.00 | -1.62% | 18800 |
| 2026-03-12 | $372.00 | $369.00 | -0.81% | 10100 |
| 2026-03-11 | $376.00 | $368.00 | -2.13% | 22600 |
| 2026-03-10 | $362.00 | $368.00 | 1.66% | 24600 |
| 2026-03-09 | $380.00 | $355.00 | -6.58% | 145.6K |