Is NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T) a Buy, Sell, or Hold?
NIPPON PARKING DEVELOPMENT Co.,Ltd.
JPX:2353.T
$262 JPY
-$1 (-0.38%)
- Volume
- 2.27M
- Average Volume
- 1.58M
- Market Capitalization
- $82.33B
- P/E Ratio
- 15.90
- Dividend Yield
- 3.05%
- Price Target
- $
- Year High
- $304.00
- Year Low
- $233.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $264.00 | $262.00 | -0.76% | 2.27M |
| 2026-07-14 | $264.00 | $263.00 | -0.38% | 2.38M |
| 2026-07-13 | $258.00 | $261.00 | 1.16% | 2.4M |
| 2026-07-10 | $258.00 | $257.00 | -0.39% | 2.18M |
| 2026-07-09 | $258.00 | $258.00 | 0.00% | 2.89M |
| 2026-07-08 | $259.00 | $258.00 | -0.39% | 1.99M |
| 2026-07-07 | $258.00 | $259.00 | 0.39% | 1.87M |
| 2026-07-06 | $256.00 | $258.00 | 0.78% | 2.6M |
| 2026-07-03 | $254.00 | $252.00 | -0.79% | 2.19M |
| 2026-07-02 | $251.00 | $251.00 | 0.00% | 2.18M |
| 2026-07-01 | $251.00 | $248.00 | -1.20% | 2.23M |
| 2026-06-30 | $255.00 | $251.00 | -1.57% | 2.06M |
| 2026-06-29 | $253.00 | $255.00 | 0.79% | 2.03M |
| 2026-06-26 | $245.00 | $246.00 | 0.41% | 1.21M |
| 2026-06-25 | $247.00 | $245.00 | -0.81% | 1.02M |
| 2026-06-24 | $245.00 | $245.00 | 0.00% | 887.4K |
| 2026-06-23 | $250.00 | $245.00 | -2.00% | 1.35M |
| 2026-06-22 | $253.00 | $250.00 | -1.19% | 1.26M |
| 2026-06-19 | $254.00 | $253.00 | -0.39% | 1.21M |
| 2026-06-18 | $252.00 | $253.00 | 0.40% | 1.84M |
| 2026-06-17 | $251.00 | $251.00 | 0.00% | 1.28M |
| 2026-06-16 | $246.00 | $250.00 | 1.63% | 1.54M |
| 2026-06-15 | $248.00 | $249.00 | 0.40% | 1.4M |
| 2026-06-12 | $245.00 | $248.00 | 1.22% | 1.46M |
| 2026-06-11 | $242.00 | $244.00 | 0.83% | 1.46M |
| 2026-06-10 | $242.00 | $245.00 | 1.24% | 1.96M |
| 2026-06-09 | $246.00 | $240.00 | -2.44% | 1.79M |
| 2026-06-08 | $246.00 | $243.00 | -1.22% | 2.88M |
| 2026-06-05 | $235.00 | $241.00 | 2.55% | 1.69M |
| 2026-06-04 | $236.00 | $234.00 | -0.85% | 1.63M |
| 2026-06-03 | $239.00 | $238.00 | -0.42% | 1.58M |
| 2026-06-02 | $236.00 | $237.00 | 0.42% | 2.94M |
| 2026-06-01 | $243.00 | $240.00 | -1.23% | 2.13M |
| 2026-05-29 | $245.00 | $245.00 | 0.00% | 1.37M |
| 2026-05-28 | $245.00 | $245.00 | 0.00% | 1.08M |
| 2026-05-27 | $244.00 | $244.00 | 0.00% | 1.3M |
| 2026-05-26 | $243.00 | $242.00 | -0.41% | 1.24M |
| 2026-05-25 | $246.00 | $243.00 | -1.22% | 1.08M |
| 2026-05-22 | $245.00 | $244.00 | -0.41% | 1.12M |
| 2026-05-21 | $246.00 | $245.00 | -0.41% | 845.4K |
| 2026-05-20 | $249.00 | $243.00 | -2.41% | 1.75M |
| 2026-05-19 | $249.00 | $249.00 | 0.00% | 1.28M |
| 2026-05-18 | $252.00 | $247.00 | -1.98% | 1.31M |
| 2026-05-15 | $250.00 | $252.00 | 0.80% | 745K |
| 2026-05-14 | $248.00 | $250.00 | 0.81% | 994.8K |
| 2026-05-13 | $254.00 | $248.00 | -2.36% | 1.12M |
| 2026-05-12 | $255.00 | $251.00 | -1.57% | 1.29M |
| 2026-05-11 | $255.00 | $254.00 | -0.39% | 2.45M |
| 2026-05-08 | $255.00 | $258.00 | 1.18% | 2.91M |
| 2026-05-07 | $250.00 | $254.00 | 1.60% | 2.41M |
| 2026-05-01 | $247.00 | $248.00 | 0.40% | 1.38M |
| 2026-04-30 | $250.00 | $247.00 | -1.20% | 1.54M |
| 2026-04-28 | $250.00 | $252.00 | 0.80% | 979.9K |
| 2026-04-27 | $246.00 | $248.00 | 0.81% | 1.96M |
| 2026-04-24 | $252.00 | $248.00 | -1.59% | 1.67M |
| 2026-04-23 | $258.00 | $251.00 | -2.71% | 2.02M |
| 2026-04-22 | $263.00 | $260.00 | -1.14% | 1.79M |
| 2026-04-21 | $274.00 | $265.00 | -3.28% | 1.98M |
| 2026-04-20 | $276.00 | $273.00 | -1.09% | 1.35M |
| 2026-04-17 | $273.00 | $275.00 | 0.73% | 1.71M |
| 2026-04-16 | $280.00 | $275.00 | -1.79% | 1.22M |
| 2026-04-15 | $279.00 | $278.00 | -0.36% | 1.27M |
| 2026-04-14 | $281.00 | $279.00 | -0.71% | 1.79M |
| 2026-04-13 | $280.00 | $280.00 | 0.00% | 1.31M |
| 2026-04-10 | $282.00 | $280.00 | -0.71% | 1.07M |
| 2026-04-09 | $284.00 | $280.00 | -1.41% | 1.92M |
| 2026-04-08 | $285.00 | $285.00 | 0.00% | 1.74M |
| 2026-04-07 | $278.00 | $280.00 | 0.72% | 1.43M |
| 2026-04-06 | $278.00 | $280.00 | 0.72% | 780.5K |
| 2026-04-03 | $277.00 | $278.00 | 0.36% | 876.1K |
| 2026-04-02 | $276.00 | $276.00 | 0.00% | 1.87M |
| 2026-04-01 | $270.00 | $274.00 | 1.48% | 1.08M |
| 2026-03-31 | $270.00 | $266.00 | -1.48% | 1.23M |
| 2026-03-30 | $269.00 | $269.00 | 0.00% | 1.22M |
| 2026-03-27 | $274.00 | $275.00 | 0.36% | 1.09M |
| 2026-03-26 | $274.00 | $274.00 | 0.00% | 942.8K |
| 2026-03-25 | $267.00 | $272.00 | 1.87% | 1.21M |
| 2026-03-24 | $263.00 | $264.00 | 0.38% | 1.56M |
| 2026-03-23 | $260.00 | $257.00 | -1.15% | 1.24M |
| 2026-03-19 | $271.00 | $267.00 | -1.48% | 1.09M |
| 2026-03-18 | $268.00 | $273.00 | 1.87% | 837.4K |
| 2026-03-17 | $270.00 | $268.00 | -0.74% | 1.1M |
| 2026-03-16 | $267.00 | $267.00 | 0.00% | 1.26M |
| 2026-03-13 | $274.00 | $267.00 | -2.55% | 1.6M |
| 2026-03-12 | $271.00 | $271.00 | 0.00% | 1.76M |
| 2026-03-11 | $276.00 | $276.00 | 0.00% | 1.34M |
| 2026-03-10 | $269.00 | $270.00 | 0.37% | 1.89M |
| 2026-03-09 | $266.00 | $265.00 | -0.38% | 3.72M |
| 2026-03-06 | $270.00 | $274.00 | 1.48% | 2.31M |
| 2026-03-05 | $278.00 | $270.00 | -2.88% | 1.53M |
Get the Latest News and Ratings for Your Stocks