Is YE DIGITAL Corporation (2354.T) a Buy, Sell, or Hold?
JPX : 2354.T
YE DIGITAL Corporation
$1059 JPY
$81 (8.28%)
- Volume
- 7.67M
- Average Volume
- 197.32K
- Market Capitalization
- $18.88B
- P/E Ratio
- 15.43
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $1128.00
- Year Low
- $596.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
2354.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1098.00 | $1059.00 | -3.55% | 7.67M |
| 2026-07-16 | $829.00 | $978.00 | 17.97% | 231.6K |
| 2026-07-15 | $808.00 | $828.00 | 2.48% | 123.1K |
| 2026-07-14 | $801.00 | $804.00 | 0.37% | 87800 |
| 2026-07-13 | $829.00 | $795.00 | -4.10% | 285.2K |
| 2026-07-10 | $828.00 | $833.00 | 0.60% | 75800 |
| 2026-07-09 | $828.00 | $825.00 | -0.36% | 66400 |
| 2026-07-08 | $834.00 | $836.00 | 0.24% | 86700 |
| 2026-07-07 | $840.00 | $837.00 | -0.36% | 128K |
| 2026-07-06 | $845.00 | $852.00 | 0.83% | 156.7K |
| 2026-07-03 | $804.00 | $846.00 | 5.22% | 335.3K |
| 2026-07-02 | $785.00 | $790.00 | 0.64% | 203K |
| 2026-07-01 | $779.00 | $774.00 | -0.64% | 264.8K |
| 2026-06-30 | $806.00 | $779.00 | -3.35% | 275.5K |
| 2026-06-29 | $780.00 | $802.00 | 2.82% | 358.5K |
| 2026-06-26 | $790.00 | $773.00 | -2.15% | 1.05M |
| 2026-06-25 | $918.00 | $907.00 | -1.20% | 458.4K |
| 2026-06-24 | $904.00 | $903.00 | -0.11% | 205.1K |
| 2026-06-23 | $960.00 | $904.00 | -5.83% | 265.2K |
| 2026-06-22 | $925.00 | $945.00 | 2.16% | 177.3K |
| 2026-06-19 | $908.00 | $900.00 | -0.88% | 138.9K |
| 2026-06-18 | $909.00 | $899.00 | -1.10% | 133.6K |
| 2026-06-17 | $886.00 | $901.00 | 1.69% | 130.5K |
| 2026-06-16 | $888.00 | $886.00 | -0.23% | 101.9K |
| 2026-06-15 | $899.00 | $894.00 | -0.56% | 120.9K |
| 2026-06-12 | $900.00 | $884.00 | -1.78% | 155.2K |
| 2026-06-11 | $874.00 | $873.00 | -0.11% | 120.4K |
| 2026-06-10 | $903.00 | $885.00 | -1.99% | 173.2K |
| 2026-06-09 | $916.00 | $904.00 | -1.31% | 150.3K |
| 2026-06-08 | $935.00 | $912.00 | -2.46% | 203.2K |
| 2026-06-05 | $945.00 | $965.00 | 2.12% | 130.4K |
| 2026-06-04 | $950.00 | $937.00 | -1.37% | 139.7K |
| 2026-06-03 | $991.00 | $966.00 | -2.52% | 142.6K |
| 2026-06-02 | $1005.00 | $996.00 | -0.90% | 189.9K |
| 2026-06-01 | $992.00 | $1009.00 | 1.71% | 145K |
| 2026-05-29 | $1005.00 | $986.00 | -1.89% | 193.8K |
| 2026-05-28 | $978.00 | $975.00 | -0.31% | 164.9K |
| 2026-05-27 | $1049.00 | $993.00 | -5.34% | 305.9K |
| 2026-05-26 | $975.00 | $1039.00 | 6.56% | 407.1K |
| 2026-05-25 | $1000.00 | $974.00 | -2.60% | 347.4K |
| 2026-05-22 | $929.00 | $974.00 | 4.84% | 313.4K |
| 2026-05-21 | $899.00 | $903.00 | 0.44% | 250.9K |
| 2026-05-20 | $890.00 | $854.00 | -4.04% | 214K |
| 2026-05-19 | $900.00 | $890.00 | -1.11% | 166.4K |
| 2026-05-18 | $888.00 | $889.00 | 0.11% | 103.9K |
| 2026-05-15 | $919.00 | $888.00 | -3.37% | 152.7K |
| 2026-05-14 | $922.00 | $914.00 | -0.87% | 134.1K |
| 2026-05-13 | $950.00 | $917.00 | -3.47% | 194.7K |
| 2026-05-12 | $982.00 | $950.00 | -3.26% | 174.1K |
| 2026-05-11 | $950.00 | $956.00 | 0.63% | 106.5K |
| 2026-05-08 | $934.00 | $947.00 | 1.39% | 99200 |
| 2026-05-07 | $906.00 | $935.00 | 3.20% | 106.9K |
| 2026-05-01 | $920.00 | $898.00 | -2.39% | 120.1K |
| 2026-04-30 | $934.00 | $920.00 | -1.50% | 97900 |
| 2026-04-28 | $936.00 | $937.00 | 0.11% | 51700 |
| 2026-04-27 | $922.00 | $944.00 | 2.39% | 119.1K |
| 2026-04-24 | $952.00 | $922.00 | -3.15% | 228.2K |
| 2026-04-23 | $982.00 | $962.00 | -2.04% | 245.6K |
| 2026-04-22 | $946.00 | $937.00 | -0.95% | 142.7K |
| 2026-04-21 | $971.00 | $955.00 | -1.65% | 383.5K |
| 2026-04-20 | $913.00 | $911.00 | -0.22% | 188.6K |
| 2026-04-17 | $880.00 | $905.00 | 2.84% | 152.5K |
| 2026-04-16 | $897.00 | $873.00 | -2.68% | 93900 |
| 2026-04-15 | $883.00 | $885.00 | 0.23% | 178.8K |
| 2026-04-14 | $859.00 | $872.00 | 1.51% | 116.8K |
| 2026-04-13 | $825.00 | $848.00 | 2.79% | 103.9K |
| 2026-04-10 | $856.00 | $831.00 | -2.92% | 155.6K |
| 2026-04-09 | $861.00 | $849.00 | -1.39% | 95100 |
| 2026-04-08 | $853.00 | $865.00 | 1.41% | 112.2K |
| 2026-04-07 | $866.00 | $840.00 | -3.00% | 157.6K |
| 2026-04-06 | $888.00 | $867.00 | -2.36% | 181.4K |
| 2026-04-03 | $884.00 | $873.00 | -1.24% | 227.8K |
| 2026-04-02 | $901.00 | $874.00 | -3.00% | 497.1K |
| 2026-04-01 | $820.00 | $908.00 | 10.73% | 1.73M |
| 2026-03-31 | $782.00 | $767.00 | -1.92% | 266.7K |
| 2026-03-30 | $766.00 | $780.00 | 1.83% | 180.4K |
| 2026-03-27 | $780.00 | $792.00 | 1.54% | 31300 |
| 2026-03-26 | $811.00 | $782.00 | -3.58% | 78400 |
| 2026-03-25 | $780.00 | $806.00 | 3.33% | 176.1K |
| 2026-03-24 | $770.00 | $770.00 | 0.00% | 113.3K |
| 2026-03-23 | $753.00 | $747.00 | -0.80% | 79400 |
| 2026-03-19 | $777.00 | $771.00 | -0.77% | 57600 |
| 2026-03-18 | $783.00 | $791.00 | 1.02% | 47700 |
| 2026-03-17 | $784.00 | $770.00 | -1.79% | 45000 |
| 2026-03-16 | $774.00 | $779.00 | 0.65% | 45200 |
| 2026-03-13 | $776.00 | $779.00 | 0.39% | 37800 |
| 2026-03-12 | $804.00 | $787.00 | -2.11% | 64400 |
| 2026-03-11 | $797.00 | $801.00 | 0.50% | 72000 |
| 2026-03-10 | $775.00 | $792.00 | 2.19% | 57600 |
| 2026-03-09 | $764.00 | $762.00 | -0.26% | 107.2K |