Is Core Corporation (2359.T) a Buy, Sell, or Hold?
Core Corporation
JPX:2359.T
$2010 JPY
$1 (0.05%)
- Volume
- 13.3K
- Average Volume
- 27.26K
- Market Capitalization
- $28.88B
- P/E Ratio
- 10.03
- Dividend Yield
- 2.99%
- Price Target
- $
- Year High
- $2348.00
- Year Low
- $1901.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.77
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2019.00 | $2010.00 | -0.45% | 13300 |
| 2026-07-14 | $2000.00 | $2009.00 | 0.45% | 14000 |
| 2026-07-13 | $2000.00 | $1995.00 | -0.25% | 16100 |
| 2026-07-10 | $1972.00 | $1990.00 | 0.91% | 37700 |
| 2026-07-09 | $1950.00 | $1950.00 | 0.00% | 14700 |
| 2026-07-08 | $1960.00 | $1951.00 | -0.46% | 17600 |
| 2026-07-07 | $1964.00 | $1957.00 | -0.36% | 18200 |
| 2026-07-06 | $1951.00 | $1950.00 | -0.05% | 20200 |
| 2026-07-03 | $1960.00 | $1941.00 | -0.97% | 17300 |
| 2026-07-02 | $1940.00 | $1950.00 | 0.52% | 26300 |
| 2026-07-01 | $1952.00 | $1926.00 | -1.33% | 42000 |
| 2026-06-30 | $1988.00 | $1952.00 | -1.81% | 45200 |
| 2026-06-29 | $2015.00 | $1982.00 | -1.64% | 38200 |
| 2026-06-26 | $2002.00 | $2015.00 | 0.65% | 14000 |
| 2026-06-25 | $2024.00 | $2005.00 | -0.94% | 33900 |
| 2026-06-24 | $2019.00 | $2030.00 | 0.54% | 14300 |
| 2026-06-23 | $2016.00 | $2010.00 | -0.30% | 18000 |
| 2026-06-22 | $2038.00 | $2031.00 | -0.34% | 16100 |
| 2026-06-19 | $2028.00 | $2031.00 | 0.15% | 16700 |
| 2026-06-18 | $2020.00 | $2026.00 | 0.30% | 11000 |
| 2026-06-17 | $2010.00 | $2020.00 | 0.50% | 13800 |
| 2026-06-16 | $2007.00 | $2005.00 | -0.10% | 28500 |
| 2026-06-15 | $2019.00 | $2008.00 | -0.54% | 12200 |
| 2026-06-12 | $2006.00 | $1993.00 | -0.65% | 23100 |
| 2026-06-11 | $2027.00 | $2019.00 | -0.39% | 15000 |
| 2026-06-10 | $2017.00 | $2027.00 | 0.50% | 15500 |
| 2026-06-09 | $2040.00 | $2017.00 | -1.13% | 17800 |
| 2026-06-08 | $2033.00 | $2034.00 | 0.05% | 22800 |
| 2026-06-05 | $2061.00 | $2083.00 | 1.07% | 13900 |
| 2026-06-04 | $2021.00 | $2040.00 | 0.94% | 40900 |
| 2026-06-03 | $2043.00 | $2041.00 | -0.10% | 14800 |
| 2026-06-02 | $2034.00 | $2043.00 | 0.44% | 20100 |
| 2026-06-01 | $2016.00 | $2048.00 | 1.59% | 28400 |
| 2026-05-29 | $2072.00 | $2020.00 | -2.51% | 28100 |
| 2026-05-28 | $2037.00 | $2060.00 | 1.13% | 34200 |
| 2026-05-27 | $2095.00 | $2030.00 | -3.10% | 44000 |
| 2026-05-26 | $2086.00 | $2085.00 | -0.05% | 22800 |
| 2026-05-25 | $2149.00 | $2096.00 | -2.47% | 52800 |
| 2026-05-22 | $2125.00 | $2099.00 | -1.22% | 21300 |
| 2026-05-21 | $2118.00 | $2102.00 | -0.76% | 11600 |
| 2026-05-20 | $2086.00 | $2100.00 | 0.67% | 31400 |
| 2026-05-19 | $2050.00 | $2086.00 | 1.76% | 29100 |
| 2026-05-18 | $2050.00 | $2044.00 | -0.29% | 18100 |
| 2026-05-15 | $2064.00 | $2053.00 | -0.53% | 18600 |
| 2026-05-14 | $2051.00 | $2064.00 | 0.63% | 20400 |
| 2026-05-13 | $2023.00 | $2051.00 | 1.38% | 26900 |
| 2026-05-12 | $2010.00 | $2015.00 | 0.25% | 19400 |
| 2026-05-11 | $2027.00 | $2008.00 | -0.94% | 26400 |
| 2026-05-08 | $1993.00 | $2006.00 | 0.65% | 46200 |
| 2026-05-07 | $2035.00 | $1988.00 | -2.31% | 52200 |
| 2026-05-01 | $2050.00 | $2016.00 | -1.66% | 66800 |
| 2026-04-30 | $2055.00 | $2048.00 | -0.34% | 158K |
| 2026-04-28 | $2230.00 | $2205.00 | -1.12% | 53200 |
| 2026-04-27 | $2147.00 | $2228.00 | 3.77% | 63800 |
| 2026-04-24 | $2167.00 | $2137.00 | -1.38% | 12600 |
| 2026-04-23 | $2200.00 | $2137.00 | -2.86% | 19500 |
| 2026-04-22 | $2248.00 | $2206.00 | -1.87% | 14300 |
| 2026-04-21 | $2249.00 | $2245.00 | -0.18% | 14100 |
| 2026-04-20 | $2251.00 | $2243.00 | -0.36% | 12400 |
| 2026-04-17 | $2248.00 | $2251.00 | 0.13% | 9900 |
| 2026-04-16 | $2243.00 | $2232.00 | -0.49% | 6900 |
| 2026-04-15 | $2250.00 | $2243.00 | -0.31% | 17300 |
| 2026-04-14 | $2240.00 | $2215.00 | -1.12% | 15300 |
| 2026-04-13 | $2241.00 | $2218.00 | -1.03% | 14900 |
| 2026-04-10 | $2274.00 | $2239.00 | -1.54% | 12800 |
| 2026-04-09 | $2301.00 | $2276.00 | -1.09% | 25500 |
| 2026-04-08 | $2290.00 | $2313.00 | 1.00% | 27500 |
| 2026-04-07 | $2251.00 | $2287.00 | 1.60% | 15400 |
| 2026-04-06 | $2274.00 | $2269.00 | -0.22% | 9100 |
| 2026-04-03 | $2283.00 | $2273.00 | -0.44% | 21700 |
| 2026-04-02 | $2280.00 | $2242.00 | -1.67% | 26600 |
| 2026-04-01 | $2280.00 | $2271.00 | -0.39% | 25100 |
| 2026-03-31 | $2223.00 | $2243.00 | 0.90% | 25500 |
| 2026-03-30 | $2184.00 | $2216.00 | 1.47% | 98400 |
| 2026-03-27 | $2315.00 | $2305.00 | -0.43% | 133.9K |
| 2026-03-26 | $2294.00 | $2287.00 | -0.31% | 89900 |
| 2026-03-25 | $2212.00 | $2281.00 | 3.12% | 80000 |
| 2026-03-24 | $2182.00 | $2179.00 | -0.14% | 38000 |
| 2026-03-23 | $2170.00 | $2146.00 | -1.11% | 73800 |
| 2026-03-19 | $2208.00 | $2185.00 | -1.04% | 37000 |
| 2026-03-18 | $2190.00 | $2233.00 | 1.96% | 38600 |
| 2026-03-17 | $2205.00 | $2185.00 | -0.91% | 23300 |
| 2026-03-16 | $2172.00 | $2184.00 | 0.55% | 29200 |
| 2026-03-13 | $2179.00 | $2178.00 | -0.05% | 27100 |
| 2026-03-12 | $2215.00 | $2184.00 | -1.40% | 31200 |
| 2026-03-11 | $2277.00 | $2233.00 | -1.93% | 19700 |
| 2026-03-10 | $2259.00 | $2245.00 | -0.62% | 23100 |
| 2026-03-09 | $2157.00 | $2211.00 | 2.50% | 41900 |
| 2026-03-06 | $2257.00 | $2230.00 | -1.20% | 23700 |
| 2026-03-05 | $2242.00 | $2257.00 | 0.67% | 30900 |
Get the Latest News and Ratings for Your Stocks