Is GiG Works Inc. (2375.T) a Buy, Sell, or Hold?
JPX : 2375.T
GiG Works Inc.
$204 JPY
$0 (0.0%)
- Volume
- 30.7K
- Average Volume
- 30.86K
- Market Capitalization
- $4.06B
- P/E Ratio
- 23.86
- Dividend Yield
- 0.98%
- Price Target
- Year High
- $320.00
- Year Low
- $198.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.40
2375.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $204.00 | $204.00 | 0.00% | 30700 |
| 2026-07-16 | $204.00 | $204.00 | 0.00% | 19300 |
| 2026-07-15 | $206.00 | $204.00 | -0.97% | 18200 |
| 2026-07-14 | $204.00 | $205.00 | 0.49% | 11400 |
| 2026-07-13 | $203.00 | $203.00 | 0.00% | 19300 |
| 2026-07-10 | $203.00 | $204.00 | 0.49% | 9100 |
| 2026-07-09 | $204.00 | $203.00 | -0.49% | 6800 |
| 2026-07-08 | $206.00 | $204.00 | -0.97% | 19600 |
| 2026-07-07 | $204.00 | $204.00 | 0.00% | 14500 |
| 2026-07-06 | $205.00 | $203.00 | -0.98% | 9200 |
| 2026-07-03 | $204.00 | $204.00 | 0.00% | 6000 |
| 2026-07-02 | $203.00 | $203.00 | 0.00% | 38600 |
| 2026-07-01 | $208.00 | $203.00 | -2.40% | 27700 |
| 2026-06-30 | $205.00 | $205.00 | 0.00% | 23300 |
| 2026-06-29 | $206.00 | $206.00 | 0.00% | 35500 |
| 2026-06-26 | $210.00 | $206.00 | -1.90% | 50400 |
| 2026-06-25 | $207.00 | $208.00 | 0.48% | 20000 |
| 2026-06-24 | $206.00 | $209.00 | 1.46% | 19300 |
| 2026-06-23 | $208.00 | $206.00 | -0.96% | 31500 |
| 2026-06-22 | $210.00 | $209.00 | -0.48% | 36500 |
| 2026-06-19 | $209.00 | $210.00 | 0.48% | 58500 |
| 2026-06-18 | $212.00 | $209.00 | -1.42% | 40100 |
| 2026-06-17 | $208.00 | $213.00 | 2.40% | 28300 |
| 2026-06-16 | $210.00 | $208.00 | -0.95% | 45600 |
| 2026-06-15 | $206.00 | $210.00 | 1.94% | 74800 |
| 2026-06-12 | $219.00 | $213.00 | -2.74% | 208.2K |
| 2026-06-11 | $210.00 | $217.00 | 3.33% | 98000 |
| 2026-06-10 | $212.00 | $212.00 | 0.00% | 41100 |
| 2026-06-09 | $209.00 | $212.00 | 1.44% | 14600 |
| 2026-06-08 | $211.00 | $209.00 | -0.95% | 26000 |
| 2026-06-05 | $212.00 | $216.00 | 1.89% | 29600 |
| 2026-06-04 | $211.00 | $212.00 | 0.47% | 37900 |
| 2026-06-03 | $210.00 | $211.00 | 0.48% | 43300 |
| 2026-06-02 | $211.00 | $211.00 | 0.00% | 27600 |
| 2026-06-01 | $212.00 | $210.00 | -0.94% | 21200 |
| 2026-05-29 | $204.00 | $209.00 | 2.45% | 38900 |
| 2026-05-28 | $202.00 | $204.00 | 0.99% | 15600 |
| 2026-05-27 | $205.00 | $203.00 | -0.98% | 20600 |
| 2026-05-26 | $207.00 | $205.00 | -0.97% | 24400 |
| 2026-05-25 | $206.00 | $206.00 | 0.00% | 24100 |
| 2026-05-22 | $204.00 | $206.00 | 0.98% | 13900 |
| 2026-05-21 | $203.00 | $205.00 | 0.99% | 38400 |
| 2026-05-20 | $202.00 | $202.00 | 0.00% | 65600 |
| 2026-05-19 | $201.00 | $203.00 | 1.00% | 18600 |
| 2026-05-18 | $201.00 | $201.00 | 0.00% | 23000 |
| 2026-05-15 | $202.00 | $202.00 | 0.00% | 13700 |
| 2026-05-14 | $207.00 | $202.00 | -2.42% | 27800 |
| 2026-05-13 | $203.00 | $206.00 | 1.48% | 26700 |
| 2026-05-12 | $205.00 | $203.00 | -0.98% | 9400 |
| 2026-05-11 | $205.00 | $205.00 | 0.00% | 15700 |
| 2026-05-08 | $203.00 | $205.00 | 0.99% | 14400 |
| 2026-05-07 | $203.00 | $203.00 | 0.00% | 36100 |
| 2026-05-01 | $205.00 | $203.00 | -0.98% | 14800 |
| 2026-04-30 | $207.00 | $205.00 | -0.97% | 19300 |
| 2026-04-28 | $204.00 | $207.00 | 1.47% | 72500 |
| 2026-04-27 | $217.00 | $211.00 | -2.76% | 29300 |
| 2026-04-24 | $209.00 | $213.00 | 1.91% | 29600 |
| 2026-04-23 | $212.00 | $207.00 | -2.36% | 35700 |
| 2026-04-22 | $213.00 | $212.00 | -0.47% | 7700 |
| 2026-04-21 | $215.00 | $214.00 | -0.47% | 14900 |
| 2026-04-20 | $218.00 | $215.00 | -1.38% | 7900 |
| 2026-04-17 | $215.00 | $216.00 | 0.47% | 12800 |
| 2026-04-16 | $214.00 | $219.00 | 2.34% | 44900 |
| 2026-04-15 | $211.00 | $214.00 | 1.42% | 24300 |
| 2026-04-14 | $210.00 | $212.00 | 0.95% | 7300 |
| 2026-04-13 | $212.00 | $210.00 | -0.94% | 24400 |
| 2026-04-10 | $217.00 | $216.00 | -0.46% | 51200 |
| 2026-04-09 | $220.00 | $217.00 | -1.36% | 41300 |
| 2026-04-08 | $216.00 | $220.00 | 1.85% | 67000 |
| 2026-04-07 | $216.00 | $212.00 | -1.85% | 24000 |
| 2026-04-06 | $215.00 | $217.00 | 0.93% | 64200 |
| 2026-04-03 | $209.00 | $215.00 | 2.87% | 35900 |
| 2026-04-02 | $212.00 | $208.00 | -1.89% | 55900 |
| 2026-04-01 | $211.00 | $213.00 | 0.95% | 95500 |
| 2026-03-31 | $207.00 | $206.00 | -0.48% | 14800 |
| 2026-03-30 | $201.00 | $208.00 | 3.48% | 61300 |
| 2026-03-27 | $204.00 | $209.00 | 2.45% | 51300 |
| 2026-03-26 | $210.00 | $204.00 | -2.86% | 44300 |
| 2026-03-25 | $205.00 | $209.00 | 1.95% | 40800 |
| 2026-03-24 | $203.00 | $205.00 | 0.99% | 67900 |
| 2026-03-23 | $205.00 | $199.00 | -2.93% | 155.7K |
| 2026-03-19 | $215.00 | $209.00 | -2.79% | 143.1K |
| 2026-03-18 | $214.00 | $215.00 | 0.47% | 39200 |
| 2026-03-17 | $217.00 | $212.00 | -2.30% | 84400 |
| 2026-03-16 | $219.00 | $217.00 | -0.91% | 117.6K |
| 2026-03-13 | $221.00 | $220.00 | -0.45% | 240.1K |
| 2026-03-12 | $230.00 | $226.00 | -1.74% | 273.8K |
| 2026-03-11 | $270.00 | $234.00 | -13.33% | 1.77M |
| 2026-03-10 | $224.00 | $238.00 | 6.25% | 308.8K |
| 2026-03-09 | $224.00 | $219.00 | -2.23% | 274.1K |