Is Scinex Corporation (2376.T) a Buy, Sell, or Hold?
JPX : 2376.T
Scinex Corporation
$798 JPY
$0 (0.0%)
- Volume
- 600
- Average Volume
- 3.37K
- Market Capitalization
- $4.48B
- P/E Ratio
- 87.12
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $985.00
- Year Low
- $634.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
2376.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $796.00 | $798.00 | 0.25% | 600 |
| 2026-07-15 | $796.00 | $796.00 | 0.00% | 1000 |
| 2026-07-14 | $797.00 | $797.00 | 0.00% | 200 |
| 2026-07-13 | $798.00 | $797.00 | -0.13% | 600 |
| 2026-07-10 | $801.00 | $798.00 | -0.37% | 1900 |
| 2026-07-09 | $811.00 | $802.00 | -1.11% | 4000 |
| 2026-07-08 | $835.00 | $822.00 | -1.56% | 500 |
| 2026-07-07 | $835.00 | $839.00 | 0.48% | 500 |
| 2026-07-06 | $837.00 | $840.00 | 0.36% | 9000 |
| 2026-07-03 | $839.00 | $837.00 | -0.24% | 3000 |
| 2026-07-02 | $827.00 | $839.00 | 1.45% | 3900 |
| 2026-07-01 | $820.00 | $824.00 | 0.49% | 600 |
| 2026-06-30 | $794.00 | $819.00 | 3.15% | 3300 |
| 2026-06-29 | $794.00 | $794.00 | 0.00% | 400 |
| 2026-06-26 | $811.00 | $800.00 | -1.36% | 500 |
| 2026-06-25 | $790.00 | $810.00 | 2.53% | 1700 |
| 2026-06-24 | $800.00 | $790.00 | -1.25% | 5900 |
| 2026-06-23 | $802.00 | $799.00 | -0.37% | 3100 |
| 2026-06-22 | $803.00 | $802.00 | -0.12% | 2400 |
| 2026-06-19 | $792.00 | $803.00 | 1.39% | 800 |
| 2026-06-18 | $796.00 | $791.00 | -0.63% | 2200 |
| 2026-06-17 | $784.00 | $811.00 | 3.44% | 10900 |
| 2026-06-16 | $811.00 | $814.00 | 0.37% | 2000 |
| 2026-06-15 | $813.00 | $824.00 | 1.35% | 7600 |
| 2026-06-12 | $824.00 | $812.00 | -1.46% | 1800 |
| 2026-06-11 | $801.00 | $809.00 | 1.00% | 600 |
| 2026-06-10 | $813.00 | $808.00 | -0.62% | 4800 |
| 2026-06-09 | $810.00 | $822.00 | 1.48% | 3600 |
| 2026-06-08 | $790.00 | $810.00 | 2.53% | 6200 |
| 2026-06-05 | $791.00 | $796.00 | 0.63% | 3000 |
| 2026-06-04 | $780.00 | $791.00 | 1.41% | 5500 |
| 2026-06-03 | $783.00 | $795.00 | 1.53% | 2600 |
| 2026-06-02 | $771.00 | $772.00 | 0.13% | 1800 |
| 2026-06-01 | $784.00 | $779.00 | -0.64% | 2700 |
| 2026-05-29 | $739.00 | $790.00 | 6.90% | 11200 |
| 2026-05-28 | $735.00 | $739.00 | 0.54% | 2300 |
| 2026-05-27 | $733.00 | $733.00 | 0.00% | 10900 |
| 2026-05-26 | $701.00 | $718.00 | 2.43% | 9700 |
| 2026-05-25 | $695.00 | $701.00 | 0.86% | 9800 |
| 2026-05-22 | $676.00 | $686.00 | 1.48% | 6300 |
| 2026-05-21 | $669.00 | $674.00 | 0.75% | 6700 |
| 2026-05-20 | $656.00 | $663.00 | 1.07% | 600 |
| 2026-05-19 | $653.00 | $653.00 | 0.00% | 400 |
| 2026-05-18 | $665.00 | $653.00 | -1.80% | 2400 |
| 2026-05-15 | $668.00 | $659.00 | -1.35% | 1700 |
| 2026-05-14 | $655.00 | $674.00 | 2.90% | 3900 |
| 2026-05-13 | $646.00 | $651.00 | 0.77% | 9800 |
| 2026-05-12 | $650.00 | $645.00 | -0.77% | 1100 |
| 2026-05-11 | $652.00 | $650.00 | -0.31% | 2200 |
| 2026-05-08 | $650.00 | $650.00 | 0.00% | 400 |
| 2026-05-07 | $660.00 | $660.00 | 0.00% | 5900 |
| 2026-05-01 | $653.00 | $645.00 | -1.23% | 2100 |
| 2026-04-30 | $654.00 | $654.00 | 0.00% | 1600 |
| 2026-04-28 | $652.00 | $653.00 | 0.15% | 500 |
| 2026-04-27 | $664.00 | $650.00 | -2.11% | 3900 |
| 2026-04-24 | $650.00 | $660.00 | 1.54% | 3100 |
| 2026-04-23 | $649.00 | $644.00 | -0.77% | 500 |
| 2026-04-22 | $660.00 | $650.00 | -1.52% | 2800 |
| 2026-04-21 | $645.00 | $652.00 | 1.09% | 4200 |
| 2026-04-20 | $651.00 | $641.00 | -1.54% | 2200 |
| 2026-04-17 | $643.00 | $651.00 | 1.24% | 3300 |
| 2026-04-16 | $642.00 | $642.00 | 0.00% | 3000 |
| 2026-04-15 | $641.00 | $647.00 | 0.94% | 5400 |
| 2026-04-14 | $639.00 | $636.00 | -0.47% | 3800 |
| 2026-04-13 | $640.00 | $640.00 | 0.00% | 4200 |
| 2026-04-10 | $665.00 | $644.00 | -3.16% | 15200 |
| 2026-04-09 | $667.00 | $665.00 | -0.30% | 11400 |
| 2026-04-08 | $677.00 | $671.00 | -0.89% | 15800 |
| 2026-04-07 | $687.00 | $676.00 | -1.60% | 13700 |
| 2026-04-06 | $703.00 | $677.00 | -3.70% | 130.5K |
| 2026-04-03 | $880.00 | $748.00 | -15.00% | 165K |
| 2026-04-02 | $780.00 | $872.00 | 11.79% | 23500 |
| 2026-04-01 | $766.00 | $795.00 | 3.79% | 4900 |
| 2026-03-31 | $786.00 | $756.00 | -3.82% | 3400 |
| 2026-03-30 | $793.00 | $786.00 | -0.88% | 5000 |
| 2026-03-27 | $850.00 | $853.00 | 0.35% | 27500 |
| 2026-03-26 | $775.00 | $848.00 | 9.42% | 23500 |
| 2026-03-25 | $787.00 | $775.00 | -1.52% | 4900 |
| 2026-03-24 | $743.00 | $791.00 | 6.46% | 6500 |
| 2026-03-23 | $720.00 | $754.00 | 4.72% | 10900 |
| 2026-03-19 | $720.00 | $717.00 | -0.42% | 1600 |
| 2026-03-18 | $730.00 | $722.00 | -1.10% | 1300 |
| 2026-03-17 | $730.00 | $730.00 | 0.00% | 600 |
| 2026-03-16 | $726.00 | $728.00 | 0.28% | 200 |
| 2026-03-13 | $726.00 | $726.00 | 0.00% | - |
| 2026-03-12 | $723.00 | $726.00 | 0.41% | 600 |
| 2026-03-11 | $733.00 | $724.00 | -1.23% | 2100 |
| 2026-03-10 | $739.00 | $726.00 | -1.76% | 7200 |
| 2026-03-09 | $729.00 | $739.00 | 1.37% | 2600 |
| 2026-03-06 | $733.00 | $733.00 | 0.00% | 100 |