Is Renaissance,Incorporated (2378.T) a Buy, Sell, or Hold?
JPX : 2378.T
Renaissance,Incorporated
$1048 JPY
$0 (0.0%)
- Volume
- 27.1K
- Average Volume
- 48.37K
- Market Capitalization
- $19.82B
- P/E Ratio
- -9.41
- Dividend Yield
- 1.24%
- Price Target
- Year High
- $1295.00
- Year Low
- $967.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
2378.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1048.00 | $1048.00 | 0.00% | 27100 |
| 2026-07-17 | $1042.00 | $1048.00 | 0.58% | 34100 |
| 2026-07-16 | $1047.00 | $1044.00 | -0.29% | 21700 |
| 2026-07-15 | $1055.00 | $1049.00 | -0.57% | 18900 |
| 2026-07-14 | $1044.00 | $1046.00 | 0.19% | 31100 |
| 2026-07-13 | $1045.00 | $1044.00 | -0.10% | 24300 |
| 2026-07-10 | $1042.00 | $1041.00 | -0.10% | 30500 |
| 2026-07-09 | $1049.00 | $1040.00 | -0.86% | 35400 |
| 2026-07-08 | $1042.00 | $1043.00 | 0.10% | 26100 |
| 2026-07-07 | $1038.00 | $1041.00 | 0.29% | 30700 |
| 2026-07-06 | $1030.00 | $1032.00 | 0.19% | 28500 |
| 2026-07-03 | $1035.00 | $1024.00 | -1.06% | 70500 |
| 2026-07-02 | $1017.00 | $1029.00 | 1.18% | 92400 |
| 2026-07-01 | $1014.00 | $1013.00 | -0.10% | 56500 |
| 2026-06-30 | $1030.00 | $1014.00 | -1.55% | 81000 |
| 2026-06-29 | $1017.00 | $1024.00 | 0.69% | 57200 |
| 2026-06-26 | $999.00 | $1008.00 | 0.90% | 48300 |
| 2026-06-25 | $998.00 | $999.00 | 0.10% | 30900 |
| 2026-06-24 | $995.00 | $992.00 | -0.30% | 88500 |
| 2026-06-23 | $1000.00 | $998.00 | -0.20% | 42500 |
| 2026-06-22 | $999.00 | $996.00 | -0.30% | 114K |
| 2026-06-19 | $998.00 | $1000.00 | 0.20% | 45500 |
| 2026-06-18 | $993.00 | $990.00 | -0.30% | 74800 |
| 2026-06-17 | $995.00 | $993.00 | -0.20% | 50500 |
| 2026-06-16 | $990.00 | $990.00 | 0.00% | 48900 |
| 2026-06-15 | $995.00 | $995.00 | 0.00% | 45800 |
| 2026-06-12 | $985.00 | $987.00 | 0.20% | 50100 |
| 2026-06-11 | $995.00 | $981.00 | -1.41% | 59400 |
| 2026-06-10 | $985.00 | $994.00 | 0.91% | 32900 |
| 2026-06-09 | $987.00 | $976.00 | -1.11% | 48700 |
| 2026-06-08 | $988.00 | $982.00 | -0.61% | 56900 |
| 2026-06-05 | $978.00 | $988.00 | 1.02% | 46400 |
| 2026-06-04 | $984.00 | $973.00 | -1.12% | 40800 |
| 2026-06-03 | $982.00 | $981.00 | -0.10% | 64000 |
| 2026-06-02 | $992.00 | $983.00 | -0.91% | 28400 |
| 2026-06-01 | $992.00 | $992.00 | 0.00% | 54600 |
| 2026-05-29 | $997.00 | $992.00 | -0.50% | 46500 |
| 2026-05-28 | $994.00 | $998.00 | 0.40% | 59900 |
| 2026-05-27 | $994.00 | $995.00 | 0.10% | 32800 |
| 2026-05-26 | $995.00 | $997.00 | 0.20% | 25400 |
| 2026-05-25 | $1005.00 | $998.00 | -0.70% | 52100 |
| 2026-05-22 | $1000.00 | $1002.00 | 0.20% | 31000 |
| 2026-05-21 | $1007.00 | $998.00 | -0.89% | 29600 |
| 2026-05-20 | $1003.00 | $1005.00 | 0.20% | 21600 |
| 2026-05-19 | $1002.00 | $1003.00 | 0.10% | 26100 |
| 2026-05-18 | $1015.00 | $1005.00 | -0.99% | 40200 |
| 2026-05-15 | $1000.00 | $1010.00 | 1.00% | 34400 |
| 2026-05-14 | $997.00 | $996.00 | -0.10% | 46100 |
| 2026-05-13 | $983.00 | $991.00 | 0.81% | 28000 |
| 2026-05-12 | $993.00 | $982.00 | -1.11% | 84600 |
| 2026-05-11 | $1000.00 | $991.00 | -0.90% | 86500 |
| 2026-05-08 | $1020.00 | $1011.00 | -0.88% | 37800 |
| 2026-05-07 | $1021.00 | $1016.00 | -0.49% | 29700 |
| 2026-05-01 | $1015.00 | $1012.00 | -0.30% | 45900 |
| 2026-04-30 | $1023.00 | $1014.00 | -0.88% | 45100 |
| 2026-04-28 | $1025.00 | $1017.00 | -0.78% | 52900 |
| 2026-04-27 | $999.00 | $1004.00 | 0.50% | 66300 |
| 2026-04-24 | $994.00 | $990.00 | -0.40% | 51900 |
| 2026-04-23 | $1008.00 | $993.00 | -1.49% | 132.3K |
| 2026-04-22 | $1019.00 | $1011.00 | -0.79% | 56100 |
| 2026-04-21 | $1025.00 | $1017.00 | -0.78% | 43800 |
| 2026-04-20 | $1018.00 | $1023.00 | 0.49% | 33100 |
| 2026-04-17 | $1022.00 | $1020.00 | -0.20% | 39500 |
| 2026-04-16 | $1029.00 | $1025.00 | -0.39% | 45400 |
| 2026-04-15 | $1022.00 | $1029.00 | 0.68% | 48700 |
| 2026-04-14 | $1033.00 | $1022.00 | -1.06% | 60300 |
| 2026-04-13 | $1050.00 | $1033.00 | -1.62% | 55800 |
| 2026-04-10 | $1069.00 | $1053.00 | -1.50% | 24100 |
| 2026-04-09 | $1072.00 | $1058.00 | -1.31% | 22300 |
| 2026-04-08 | $1075.00 | $1065.00 | -0.93% | 32100 |
| 2026-04-07 | $1057.00 | $1056.00 | -0.09% | 61500 |
| 2026-04-06 | $1043.00 | $1041.00 | -0.19% | 42300 |
| 2026-04-03 | $1053.00 | $1045.00 | -0.76% | 50600 |
| 2026-04-02 | $1076.00 | $1051.00 | -2.32% | 36100 |
| 2026-04-01 | $1068.00 | $1070.00 | 0.19% | 32100 |
| 2026-03-31 | $1075.00 | $1061.00 | -1.30% | 35800 |
| 2026-03-30 | $1074.00 | $1076.00 | 0.19% | 200.6K |
| 2026-03-27 | $1128.00 | $1113.00 | -1.33% | 130.1K |
| 2026-03-26 | $1139.00 | $1135.00 | -0.35% | 66400 |
| 2026-03-25 | $1120.00 | $1130.00 | 0.89% | 52600 |
| 2026-03-24 | $1100.00 | $1110.00 | 0.91% | 29400 |
| 2026-03-23 | $1106.00 | $1091.00 | -1.36% | 49300 |
| 2026-03-19 | $1111.00 | $1100.00 | -0.99% | 31200 |
| 2026-03-18 | $1110.00 | $1115.00 | 0.45% | 27800 |
| 2026-03-17 | $1108.00 | $1107.00 | -0.09% | 24100 |
| 2026-03-16 | $1086.00 | $1100.00 | 1.29% | 25400 |
| 2026-03-13 | $1092.00 | $1086.00 | -0.55% | 50900 |
| 2026-03-12 | $1099.00 | $1100.00 | 0.09% | 26700 |
| 2026-03-11 | $1097.00 | $1099.00 | 0.18% | 18400 |
| 2026-03-10 | $1110.00 | $1099.00 | -0.99% | 39900 |