Is Soiken Holdings Inc. (2385.T) a Buy, Sell, or Hold?
JPX : 2385.T
Soiken Holdings Inc.
$212 JPY
-$4 (-1.85%)
- Volume
- 57.3K
- Average Volume
- 68.86K
- Market Capitalization
- $5.55B
- P/E Ratio
- 30.11
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $325.00
- Year Low
- $157.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.44
2385.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $216.00 | $212.00 | -1.85% | 73400 |
| 2026-07-16 | $214.00 | $216.00 | 0.93% | 68600 |
| 2026-07-15 | $213.00 | $214.00 | 0.47% | 22900 |
| 2026-07-14 | $213.00 | $214.00 | 0.47% | 27900 |
| 2026-07-13 | $213.00 | $212.00 | -0.47% | 77300 |
| 2026-07-10 | $208.00 | $213.00 | 2.40% | 32000 |
| 2026-07-09 | $208.00 | $208.00 | 0.00% | 67400 |
| 2026-07-08 | $210.00 | $211.00 | 0.48% | 50900 |
| 2026-07-07 | $213.00 | $210.00 | -1.41% | 75600 |
| 2026-07-06 | $217.00 | $214.00 | -1.38% | 153.5K |
| 2026-07-03 | $206.00 | $209.00 | 1.46% | 81000 |
| 2026-07-02 | $209.00 | $206.00 | -1.44% | 180.5K |
| 2026-07-01 | $216.00 | $209.00 | -3.24% | 103.5K |
| 2026-06-30 | $221.00 | $213.00 | -3.62% | 126.6K |
| 2026-06-29 | $219.00 | $216.00 | -1.37% | 359K |
| 2026-06-26 | $244.00 | $245.00 | 0.41% | 102.1K |
| 2026-06-25 | $244.00 | $244.00 | 0.00% | 72400 |
| 2026-06-24 | $244.00 | $243.00 | -0.41% | 38800 |
| 2026-06-23 | $244.00 | $242.00 | -0.82% | 85100 |
| 2026-06-22 | $241.00 | $246.00 | 2.07% | 74800 |
| 2026-06-19 | $245.00 | $241.00 | -1.63% | 70200 |
| 2026-06-18 | $243.00 | $242.00 | -0.41% | 50700 |
| 2026-06-17 | $241.00 | $240.00 | -0.41% | 35600 |
| 2026-06-16 | $246.00 | $240.00 | -2.44% | 53100 |
| 2026-06-15 | $247.00 | $244.00 | -1.21% | 25000 |
| 2026-06-12 | $247.00 | $245.00 | -0.81% | 50800 |
| 2026-06-11 | $249.00 | $247.00 | -0.80% | 49400 |
| 2026-06-10 | $247.00 | $245.00 | -0.81% | 59800 |
| 2026-06-09 | $248.00 | $247.00 | -0.40% | 41000 |
| 2026-06-08 | $244.00 | $247.00 | 1.23% | 38500 |
| 2026-06-05 | $246.00 | $246.00 | 0.00% | 32400 |
| 2026-06-04 | $242.00 | $246.00 | 1.65% | 65800 |
| 2026-06-03 | $244.00 | $247.00 | 1.23% | 31300 |
| 2026-06-02 | $241.00 | $244.00 | 1.24% | 72400 |
| 2026-06-01 | $250.00 | $241.00 | -3.60% | 72600 |
| 2026-05-29 | $246.00 | $246.00 | 0.00% | 28900 |
| 2026-05-28 | $243.00 | $244.00 | 0.41% | 57800 |
| 2026-05-27 | $245.00 | $243.00 | -0.82% | 57200 |
| 2026-05-26 | $243.00 | $244.00 | 0.41% | 87800 |
| 2026-05-25 | $244.00 | $243.00 | -0.41% | 66400 |
| 2026-05-22 | $247.00 | $245.00 | -0.81% | 29700 |
| 2026-05-21 | $249.00 | $244.00 | -2.01% | 57800 |
| 2026-05-20 | $254.00 | $244.00 | -3.94% | 153.4K |
| 2026-05-19 | $255.00 | $254.00 | -0.39% | 64900 |
| 2026-05-18 | $258.00 | $255.00 | -1.16% | 81500 |
| 2026-05-15 | $262.00 | $261.00 | -0.38% | 106.1K |
| 2026-05-14 | $262.00 | $263.00 | 0.38% | 217.3K |
| 2026-05-13 | $256.00 | $255.00 | -0.39% | 75200 |
| 2026-05-12 | $254.00 | $254.00 | 0.00% | 36300 |
| 2026-05-11 | $253.00 | $253.00 | 0.00% | 31100 |
| 2026-05-08 | $254.00 | $254.00 | 0.00% | 19500 |
| 2026-05-07 | $259.00 | $254.00 | -1.93% | 46400 |
| 2026-05-01 | $257.00 | $252.00 | -1.95% | 40900 |
| 2026-04-30 | $255.00 | $253.00 | -0.78% | 38000 |
| 2026-04-28 | $254.00 | $255.00 | 0.39% | 71100 |
| 2026-04-27 | $255.00 | $252.00 | -1.18% | 36600 |
| 2026-04-24 | $252.00 | $252.00 | 0.00% | 24400 |
| 2026-04-23 | $252.00 | $253.00 | 0.40% | 36600 |
| 2026-04-22 | $255.00 | $252.00 | -1.18% | 26300 |
| 2026-04-21 | $256.00 | $253.00 | -1.17% | 46000 |
| 2026-04-20 | $255.00 | $253.00 | -0.78% | 89400 |
| 2026-04-17 | $251.00 | $251.00 | 0.00% | 25100 |
| 2026-04-16 | $250.00 | $249.00 | -0.40% | 27500 |
| 2026-04-15 | $248.00 | $250.00 | 0.81% | 15700 |
| 2026-04-14 | $249.00 | $247.00 | -0.80% | 39500 |
| 2026-04-13 | $252.00 | $247.00 | -1.98% | 38400 |
| 2026-04-10 | $257.00 | $250.00 | -2.72% | 99500 |
| 2026-04-09 | $257.00 | $252.00 | -1.95% | 39500 |
| 2026-04-08 | $253.00 | $258.00 | 1.98% | 155.4K |
| 2026-04-07 | $252.00 | $253.00 | 0.40% | 64900 |
| 2026-04-06 | $249.00 | $251.00 | 0.80% | 76700 |
| 2026-04-03 | $245.00 | $246.00 | 0.41% | 38200 |
| 2026-04-02 | $244.00 | $243.00 | -0.41% | 88900 |
| 2026-04-01 | $238.00 | $244.00 | 2.52% | 95100 |
| 2026-03-31 | $236.00 | $234.00 | -0.85% | 109.7K |
| 2026-03-30 | $235.00 | $238.00 | 1.28% | 51900 |
| 2026-03-27 | $238.00 | $241.00 | 1.26% | 48800 |
| 2026-03-26 | $246.00 | $238.00 | -3.25% | 39200 |
| 2026-03-25 | $244.00 | $245.00 | 0.41% | 80900 |
| 2026-03-24 | $240.00 | $239.00 | -0.42% | 162.9K |
| 2026-03-23 | $232.00 | $232.00 | 0.00% | 152.4K |
| 2026-03-19 | $245.00 | $238.00 | -2.86% | 78400 |
| 2026-03-18 | $244.00 | $248.00 | 1.64% | 47300 |
| 2026-03-17 | $243.00 | $242.00 | -0.41% | 82700 |
| 2026-03-16 | $243.00 | $242.00 | -0.41% | 157.3K |
| 2026-03-13 | $245.00 | $242.00 | -1.22% | 95000 |
| 2026-03-12 | $253.00 | $246.00 | -2.77% | 63400 |
| 2026-03-11 | $255.00 | $252.00 | -1.18% | 71500 |
| 2026-03-10 | $248.00 | $250.00 | 0.81% | 85600 |
| 2026-03-09 | $242.00 | $246.00 | 1.65% | 268.2K |