Is Wedge Holdings CO.,LTD. (2388.T) a Buy, Sell, or Hold?
JPX : 2388.T
Wedge Holdings CO.,LTD. — Stock Chart
$38 JPY
-$2 (-5.0%)
- Volume
- 99.4K
- Average Volume
- 774.06K
- Market Capitalization
- $1.61B
- P/E Ratio
- -2.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $90.00
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.99
2388.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $39.00 | $38.00 | -2.56% | 99400 |
| 2026-07-21 | $38.00 | $40.00 | 5.26% | 720.2K |
| 2026-07-17 | $39.00 | $38.00 | -2.56% | 268.4K |
| 2026-07-16 | $39.00 | $39.00 | 0.00% | 177.7K |
| 2026-07-15 | $38.00 | $40.00 | 5.26% | 294.9K |
| 2026-07-14 | $39.00 | $38.00 | -2.56% | 210.1K |
| 2026-07-13 | $40.00 | $38.00 | -5.00% | 594.5K |
| 2026-07-10 | $40.00 | $41.00 | 2.50% | 230.7K |
| 2026-07-09 | $38.00 | $41.00 | 7.89% | 1.85M |
| 2026-07-08 | $39.00 | $39.00 | 0.00% | 390.6K |
| 2026-07-07 | $40.00 | $40.00 | 0.00% | 1.56M |
| 2026-07-06 | $39.00 | $40.00 | 2.56% | 808.9K |
| 2026-07-03 | $43.00 | $39.00 | -9.30% | 1.14M |
| 2026-07-02 | $47.00 | $43.00 | -8.51% | 2M |
| 2026-07-01 | $69.00 | $50.00 | -27.54% | 7.27M |
| 2026-06-30 | $51.00 | $65.00 | 27.45% | 13.33M |
| 2026-06-29 | $45.00 | $43.00 | -4.44% | 11.05M |
| 2026-06-26 | $34.00 | $32.00 | -5.88% | 91600 |
| 2026-06-25 | $34.00 | $34.00 | 0.00% | 161.9K |
| 2026-06-24 | $35.00 | $34.00 | -2.86% | 183.3K |
| 2026-06-23 | $36.00 | $35.00 | -2.78% | 104.2K |
| 2026-06-22 | $38.00 | $36.00 | -5.26% | 129.4K |
| 2026-06-19 | $38.00 | $37.00 | -2.63% | 72300 |
| 2026-06-18 | $40.00 | $37.00 | -7.50% | 267.8K |
| 2026-06-17 | $39.00 | $40.00 | 2.56% | 115.6K |
| 2026-06-16 | $38.00 | $39.00 | 2.63% | 25000 |
| 2026-06-15 | $37.00 | $38.00 | 2.70% | 83200 |
| 2026-06-12 | $38.00 | $38.00 | 0.00% | 41600 |
| 2026-06-11 | $38.00 | $38.00 | 0.00% | 83700 |
| 2026-06-10 | $39.00 | $38.00 | -2.56% | 50500 |
| 2026-06-09 | $38.00 | $38.00 | 0.00% | 100.8K |
| 2026-06-08 | $40.00 | $38.00 | -5.00% | 86100 |
| 2026-06-05 | $39.00 | $40.00 | 2.56% | 95300 |
| 2026-06-04 | $42.00 | $40.00 | -4.76% | 112.1K |
| 2026-06-03 | $43.00 | $42.00 | -2.33% | 216.6K |
| 2026-06-02 | $43.00 | $43.00 | 0.00% | 74800 |
| 2026-06-01 | $44.00 | $44.00 | 0.00% | 25600 |
| 2026-05-29 | $43.00 | $44.00 | 2.33% | 17200 |
| 2026-05-28 | $43.00 | $44.00 | 2.33% | 46800 |
| 2026-05-27 | $43.00 | $43.00 | 0.00% | 49600 |
| 2026-05-26 | $45.00 | $44.00 | -2.22% | 66300 |
| 2026-05-25 | $43.00 | $45.00 | 4.65% | 105.2K |
| 2026-05-22 | $44.00 | $43.00 | -2.27% | 71300 |
| 2026-05-21 | $40.00 | $44.00 | 10.00% | 415.9K |
| 2026-05-20 | $42.00 | $41.00 | -2.38% | 386.2K |
| 2026-05-19 | $42.00 | $42.00 | 0.00% | 150.4K |
| 2026-05-18 | $45.00 | $43.00 | -4.44% | 578.3K |
| 2026-05-15 | $49.00 | $47.00 | -4.08% | 196.4K |
| 2026-05-14 | $50.00 | $49.00 | -2.00% | 149.7K |
| 2026-05-13 | $50.00 | $49.00 | -2.00% | 78600 |
| 2026-05-12 | $50.00 | $50.00 | 0.00% | 102.2K |
| 2026-05-11 | $53.00 | $50.00 | -5.66% | 292.5K |
| 2026-05-08 | $55.00 | $52.00 | -5.45% | 348.3K |
| 2026-05-07 | $56.00 | $54.00 | -3.57% | 142.6K |
| 2026-05-01 | $56.00 | $56.00 | 0.00% | 28900 |
| 2026-04-30 | $56.00 | $57.00 | 1.79% | 87600 |
| 2026-04-28 | $58.00 | $56.00 | -3.45% | 207.2K |
| 2026-04-27 | $59.00 | $58.00 | -1.69% | 151.4K |
| 2026-04-24 | $60.00 | $59.00 | -1.67% | 38800 |
| 2026-04-23 | $60.00 | $60.00 | 0.00% | 23000 |
| 2026-04-22 | $60.00 | $60.00 | 0.00% | 17100 |
| 2026-04-21 | $61.00 | $61.00 | 0.00% | 135.3K |
| 2026-04-20 | $61.00 | $60.00 | -1.64% | 36900 |
| 2026-04-17 | $61.00 | $61.00 | 0.00% | 11400 |
| 2026-04-16 | $61.00 | $60.00 | -1.64% | 52700 |
| 2026-04-15 | $60.00 | $61.00 | 1.67% | 20200 |
| 2026-04-14 | $60.00 | $61.00 | 1.67% | 22600 |
| 2026-04-13 | $60.00 | $60.00 | 0.00% | 15100 |
| 2026-04-10 | $60.00 | $60.00 | 0.00% | 4800 |
| 2026-04-09 | $61.00 | $60.00 | -1.64% | 45200 |
| 2026-04-08 | $60.00 | $61.00 | 1.67% | 28500 |
| 2026-04-07 | $61.00 | $60.00 | -1.64% | 52600 |
| 2026-04-06 | $60.00 | $60.00 | 0.00% | 84600 |
| 2026-04-03 | $61.00 | $61.00 | 0.00% | 49100 |
| 2026-04-02 | $62.00 | $61.00 | -1.61% | 35000 |
| 2026-04-01 | $62.00 | $62.00 | 0.00% | 43100 |
| 2026-03-31 | $61.00 | $62.00 | 1.64% | 33600 |
| 2026-03-30 | $61.00 | $61.00 | 0.00% | 85000 |
| 2026-03-27 | $62.00 | $61.00 | -1.61% | 17000 |
| 2026-03-26 | $62.00 | $62.00 | 0.00% | 52400 |
| 2026-03-25 | $62.00 | $62.00 | 0.00% | 33800 |
| 2026-03-24 | $63.00 | $61.00 | -3.17% | 103.4K |
| 2026-03-23 | $62.00 | $63.00 | 1.61% | 67800 |
| 2026-03-19 | $63.00 | $62.00 | -1.59% | 72700 |
| 2026-03-18 | $62.00 | $64.00 | 3.23% | 150.1K |
| 2026-03-17 | $62.00 | $62.00 | 0.00% | 51100 |
| 2026-03-16 | $62.00 | $62.00 | 0.00% | 59500 |
| 2026-03-13 | $65.00 | $62.00 | -4.62% | 81000 |
| 2026-03-12 | $63.00 | $65.00 | 3.17% | 65900 |
| 2026-03-11 | $62.00 | $63.00 | 1.61% | 146K |