Is Digital Holdings, Inc. (2389.T) a Buy, Sell, or Hold?
Digital Holdings, Inc.
JPX:2389.T
$2001 JPY
$1 (0.05%)
- Volume
- 40.8K
- Average Volume
- 59.84K
- Market Capitalization
- $37.37B
- P/E Ratio
- 19.64
- Dividend Yield
- 2.30%
- Price Target
- $
- Year High
- $16024000500.00
- Year Low
- $1144.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $2.57
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-18 | $2001.00 | $2001.00 | 0.00% | 40800 |
| 2026-03-17 | $2000.00 | $2000.00 | 0.00% | 51700 |
| 2026-03-16 | $2000.00 | $1999.00 | -0.05% | 34800 |
| 2026-03-13 | $1999.00 | $2000.00 | 0.05% | 30200 |
| 2026-03-12 | $2000.00 | $1999.00 | -0.05% | 43400 |
| 2026-03-11 | $2001.00 | $1999.00 | -0.10% | 23200 |
| 2026-03-10 | $2002.00 | $2002.00 | 0.00% | 12300 |
| 2026-03-09 | $2000.00 | $2003.00 | 0.15% | 18800 |
| 2026-03-06 | $2000.00 | $2001.00 | 0.05% | 8000 |
| 2026-03-05 | $1999.00 | $1999.00 | 0.00% | 34900 |
| 2026-03-04 | $1998.00 | $1998.00 | 0.00% | 64000 |
| 2026-03-03 | $1997.00 | $1998.00 | 0.05% | 232K |
| 2026-03-02 | $1995.00 | $1997.00 | 0.10% | 926.1K |
| 2026-02-27 | $1996.00 | $1997.00 | 0.05% | 179.5K |
| 2026-02-26 | $2006.00 | $1993.00 | -0.65% | 101.4K |
| 2026-02-25 | $2010.00 | $2006.00 | -0.20% | 30000 |
| 2026-02-24 | $2011.00 | $2006.00 | -0.25% | 12400 |
| 2026-02-20 | $2006.00 | $2006.00 | 0.00% | 11800 |
| 2026-02-19 | $2005.00 | $2005.00 | 0.00% | 16800 |
| 2026-02-18 | $2005.00 | $2005.00 | 0.00% | 26700 |
| 2026-02-17 | $2006.00 | $2005.00 | -0.05% | 18600 |
| 2026-02-16 | $2016.00 | $2006.00 | -0.50% | 52100 |
| 2026-02-13 | $2012.00 | $2013.00 | 0.05% | 50700 |
| 2026-02-12 | $2018.00 | $2012.00 | -0.30% | 42100 |
| 2026-02-10 | $2015.00 | $2014.00 | -0.05% | 90700 |
| 2026-02-09 | $2015.00 | $2011.00 | -0.20% | 29800 |
| 2026-02-06 | $2017.00 | $2016.00 | -0.05% | 23700 |
| 2026-02-05 | $2017.00 | $2036.00 | 0.94% | 23500 |
| 2026-02-04 | $2014.00 | $2014.00 | 0.00% | 10300 |
| 2026-02-03 | $2012.00 | $2014.00 | 0.10% | 25600 |
| 2026-02-02 | $2012.00 | $2013.00 | 0.05% | 13500 |
| 2026-01-30 | $2010.00 | $2014.00 | 0.20% | 31300 |
| 2026-01-29 | $2015.00 | $2010.00 | -0.25% | 27200 |
| 2026-01-28 | $2001.00 | $2012.00 | 0.55% | 90600 |
| 2026-01-27 | $2014.00 | $2001.00 | -0.65% | 39000 |
| 2026-01-26 | $2010.00 | $2014.00 | 0.20% | 53700 |
| 2026-01-23 | $2013.00 | $2010.00 | -0.15% | 174.2K |
| 2026-01-22 | $2001.00 | $2013.00 | 0.60% | 25900 |
| 2026-01-21 | $2013.00 | $2010.00 | -0.15% | 7900 |
| 2026-01-20 | $2015.00 | $2014.00 | -0.05% | 25900 |
| 2026-01-19 | $2015.00 | $2014.00 | -0.05% | 18800 |
| 2026-01-16 | $2015.00 | $2013.00 | -0.10% | 24200 |
| 2026-01-15 | $2015.00 | $2015.00 | 0.00% | 21300 |
| 2026-01-14 | $2015.00 | $2014.00 | -0.05% | 23500 |
| 2026-01-13 | $2016.00 | $2015.00 | -0.05% | 34200 |
| 2026-01-09 | $2015.00 | $2014.00 | -0.05% | 36700 |
| 2026-01-08 | $2016.00 | $2015.00 | -0.05% | 18800 |
| 2026-01-07 | $2015.00 | $2015.00 | 0.00% | 28700 |
| 2026-01-06 | $2015.00 | $2018.00 | 0.15% | 14000 |
| 2026-01-05 | $2012.00 | $2014.00 | 0.10% | 18000 |
| 2025-12-30 | $2015.00 | $2012.00 | -0.15% | 10100 |
| 2025-12-29 | $2016.00 | $2019.00 | 0.15% | 34000 |
| 2025-12-26 | $2015.00 | $2017.00 | 0.10% | 144.9K |
| 2025-12-25 | $2015.00 | $2014.00 | -0.05% | 112.4K |
| 2025-12-24 | $2011.00 | $2015.00 | 0.20% | 37500 |
| 2025-12-23 | $2011.00 | $2010.00 | -0.05% | 8300 |
| 2025-12-22 | $2015.00 | $2010.00 | -0.25% | 53700 |
| 2025-12-19 | $2015.00 | $2010.00 | -0.25% | 35700 |
| 2025-12-18 | $2014.00 | $2014.00 | 0.00% | 41900 |
| 2025-12-17 | $2017.00 | $2014.00 | -0.15% | 23600 |
| 2025-12-16 | $2020.00 | $2016.00 | -0.20% | 15500 |
| 2025-12-15 | $2016.00 | $2015.00 | -0.05% | 46700 |
| 2025-12-12 | $2015.00 | $2010.00 | -0.25% | 55400 |
| 2025-12-11 | $2015.00 | $2011.00 | -0.20% | 113.8K |
| 2025-12-10 | $2014.00 | $1999.00 | -0.74% | 72300 |
| 2025-12-09 | $2015.00 | $2012.00 | -0.15% | 531.1K |
| 2025-12-08 | $2015.00 | $2011.00 | -0.20% | 584.2K |
| 2025-12-05 | $2015.00 | $2017.00 | 0.10% | 140.6K |
| 2025-12-04 | $2041.00 | $2011.00 | -1.47% | 325K |
| 2025-12-03 | $2080.00 | $2070.00 | -0.48% | 169.5K |
| 2025-12-02 | $2105.00 | $2080.00 | -1.19% | 82900 |
| 2025-12-01 | $2179.00 | $2101.00 | -3.58% | 52800 |
| 2025-11-28 | $2217.00 | $2140.00 | -3.47% | 103.9K |
| 2025-11-27 | $2081.00 | $2167.00 | 4.13% | 272.1K |
| 2025-11-26 | $2054.00 | $2042.00 | -0.58% | 92300 |
| 2025-11-25 | $2068.00 | $2042.00 | -1.26% | 71600 |
| 2025-11-21 | $2047.00 | $2089.00 | 2.05% | 91900 |
| 2025-11-20 | $2080.00 | $2080.00 | 0.00% | 150.7K |
| 2025-11-19 | $2088.00 | $2080.00 | -0.38% | 107K |
| 2025-11-18 | $2165.00 | $2170.00 | 0.23% | 21100 |
| 2025-11-17 | $2170.00 | $2165.00 | -0.23% | 41500 |
| 2025-11-14 | $2121.00 | $2125.00 | 0.19% | 44900 |
| 2025-11-13 | $2134.00 | $2140.00 | 0.28% | 33500 |
| 2025-11-12 | $2110.00 | $2130.00 | 0.95% | 45100 |
| 2025-11-11 | $2132.00 | $2114.00 | -0.84% | 34400 |
| 2025-11-10 | $2147.00 | $2137.00 | -0.47% | 14700 |
| 2025-11-07 | $2170.00 | $2150.00 | -0.92% | 47900 |
| 2025-11-06 | $2172.00 | $2177.00 | 0.23% | 29500 |
| 2025-11-05 | $2180.00 | $2180.00 | 0.00% | 73100 |
| 2025-11-04 | $2185.00 | $2180.00 | -0.23% | 79000 |
Get the Latest News and Ratings for Your Stocks