Is Planet, Inc. (2391.T) a Buy, Sell, or Hold?
JPX : 2391.T
Planet, Inc.
$1200 JPY
-$5 (-0.41%)
- Volume
- 3.3K
- Average Volume
- 4.96K
- Market Capitalization
- $7.96B
- P/E Ratio
- 19.67
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $1356.00
- Year Low
- $1169.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.67
2391.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1201.00 | $1200.00 | -0.08% | 6900 |
| 2026-07-16 | $1201.00 | $1205.00 | 0.33% | 4900 |
| 2026-07-15 | $1211.00 | $1201.00 | -0.83% | 4400 |
| 2026-07-14 | $1216.00 | $1211.00 | -0.41% | 4900 |
| 2026-07-13 | $1222.00 | $1217.00 | -0.41% | 2300 |
| 2026-07-10 | $1215.00 | $1217.00 | 0.16% | 5900 |
| 2026-07-09 | $1224.00 | $1221.00 | -0.25% | 1700 |
| 2026-07-08 | $1225.00 | $1223.00 | -0.16% | 6600 |
| 2026-07-07 | $1213.00 | $1222.00 | 0.74% | 2300 |
| 2026-07-06 | $1208.00 | $1213.00 | 0.41% | 6800 |
| 2026-07-03 | $1202.00 | $1206.00 | 0.33% | 4100 |
| 2026-07-02 | $1199.00 | $1203.00 | 0.33% | 3100 |
| 2026-07-01 | $1199.00 | $1200.00 | 0.08% | 2300 |
| 2026-06-30 | $1200.00 | $1192.00 | -0.67% | 4100 |
| 2026-06-29 | $1182.00 | $1200.00 | 1.52% | 6100 |
| 2026-06-26 | $1187.00 | $1189.00 | 0.17% | 3200 |
| 2026-06-25 | $1183.00 | $1187.00 | 0.34% | 2000 |
| 2026-06-24 | $1188.00 | $1185.00 | -0.25% | 1300 |
| 2026-06-23 | $1180.00 | $1190.00 | 0.85% | 2200 |
| 2026-06-22 | $1185.00 | $1180.00 | -0.42% | 3700 |
| 2026-06-19 | $1184.00 | $1187.00 | 0.25% | 2200 |
| 2026-06-18 | $1182.00 | $1185.00 | 0.25% | 3600 |
| 2026-06-17 | $1184.00 | $1179.00 | -0.42% | 2000 |
| 2026-06-16 | $1183.00 | $1184.00 | 0.08% | 2000 |
| 2026-06-15 | $1178.00 | $1183.00 | 0.42% | 6100 |
| 2026-06-12 | $1177.00 | $1175.00 | -0.17% | 10600 |
| 2026-06-11 | $1180.00 | $1176.00 | -0.34% | 2600 |
| 2026-06-10 | $1177.00 | $1180.00 | 0.25% | 1300 |
| 2026-06-09 | $1187.00 | $1177.00 | -0.84% | 2700 |
| 2026-06-08 | $1180.00 | $1182.00 | 0.17% | 3300 |
| 2026-06-05 | $1183.00 | $1180.00 | -0.25% | 3000 |
| 2026-06-04 | $1182.00 | $1183.00 | 0.08% | 3400 |
| 2026-06-03 | $1182.00 | $1183.00 | 0.08% | 5300 |
| 2026-06-02 | $1192.00 | $1182.00 | -0.84% | 5600 |
| 2026-06-01 | $1206.00 | $1191.00 | -1.24% | 12300 |
| 2026-05-29 | $1215.00 | $1203.00 | -0.99% | 9500 |
| 2026-05-28 | $1201.00 | $1209.00 | 0.67% | 23500 |
| 2026-05-27 | $1231.00 | $1238.00 | 0.57% | 27200 |
| 2026-05-26 | $1222.00 | $1227.00 | 0.41% | 10200 |
| 2026-05-25 | $1224.00 | $1225.00 | 0.08% | 6600 |
| 2026-05-22 | $1231.00 | $1218.00 | -1.06% | 5100 |
| 2026-05-21 | $1219.00 | $1219.00 | 0.00% | 3900 |
| 2026-05-20 | $1220.00 | $1217.00 | -0.25% | 5900 |
| 2026-05-19 | $1218.00 | $1220.00 | 0.16% | 6500 |
| 2026-05-18 | $1230.00 | $1216.00 | -1.14% | 7600 |
| 2026-05-15 | $1233.00 | $1220.00 | -1.05% | 3800 |
| 2026-05-14 | $1235.00 | $1224.00 | -0.89% | 4500 |
| 2026-05-13 | $1244.00 | $1230.00 | -1.13% | 1300 |
| 2026-05-12 | $1238.00 | $1231.00 | -0.57% | 2500 |
| 2026-05-11 | $1236.00 | $1238.00 | 0.16% | 3200 |
| 2026-05-08 | $1239.00 | $1235.00 | -0.32% | 4700 |
| 2026-05-07 | $1236.00 | $1238.00 | 0.16% | 4300 |
| 2026-05-01 | $1235.00 | $1233.00 | -0.16% | 3100 |
| 2026-04-30 | $1233.00 | $1237.00 | 0.32% | 2200 |
| 2026-04-28 | $1230.00 | $1230.00 | 0.00% | 3100 |
| 2026-04-27 | $1244.00 | $1226.00 | -1.45% | 5000 |
| 2026-04-24 | $1237.00 | $1226.00 | -0.89% | 3700 |
| 2026-04-23 | $1237.00 | $1235.00 | -0.16% | 1800 |
| 2026-04-22 | $1232.00 | $1239.00 | 0.57% | 4600 |
| 2026-04-21 | $1240.00 | $1232.00 | -0.65% | 4900 |
| 2026-04-20 | $1242.00 | $1237.00 | -0.40% | 3600 |
| 2026-04-17 | $1246.00 | $1242.00 | -0.32% | 2600 |
| 2026-04-16 | $1248.00 | $1246.00 | -0.16% | 5000 |
| 2026-04-15 | $1252.00 | $1248.00 | -0.32% | 3300 |
| 2026-04-14 | $1253.00 | $1252.00 | -0.08% | 800 |
| 2026-04-13 | $1254.00 | $1252.00 | -0.16% | 6400 |
| 2026-04-10 | $1256.00 | $1254.00 | -0.16% | 3200 |
| 2026-04-09 | $1257.00 | $1255.00 | -0.16% | 1000 |
| 2026-04-08 | $1256.00 | $1256.00 | 0.00% | 2400 |
| 2026-04-07 | $1257.00 | $1257.00 | 0.00% | 2700 |
| 2026-04-06 | $1253.00 | $1257.00 | 0.32% | 1300 |
| 2026-04-03 | $1254.00 | $1253.00 | -0.08% | 2000 |
| 2026-04-02 | $1257.00 | $1250.00 | -0.56% | 700 |
| 2026-04-01 | $1249.00 | $1256.00 | 0.56% | 2000 |
| 2026-03-31 | $1245.00 | $1247.00 | 0.16% | 1900 |
| 2026-03-30 | $1249.00 | $1246.00 | -0.24% | 3400 |
| 2026-03-27 | $1252.00 | $1249.00 | -0.24% | 3200 |
| 2026-03-26 | $1256.00 | $1250.00 | -0.48% | 1200 |
| 2026-03-25 | $1251.00 | $1257.00 | 0.48% | 2500 |
| 2026-03-24 | $1255.00 | $1251.00 | -0.32% | 1900 |
| 2026-03-23 | $1256.00 | $1255.00 | -0.08% | 5700 |
| 2026-03-19 | $1255.00 | $1255.00 | 0.00% | 2300 |
| 2026-03-18 | $1258.00 | $1255.00 | -0.24% | 3900 |
| 2026-03-17 | $1254.00 | $1260.00 | 0.48% | 3600 |
| 2026-03-16 | $1249.00 | $1250.00 | 0.08% | 1300 |
| 2026-03-13 | $1245.00 | $1249.00 | 0.32% | 1200 |
| 2026-03-12 | $1256.00 | $1249.00 | -0.56% | 1300 |
| 2026-03-11 | $1245.00 | $1250.00 | 0.40% | 3300 |
| 2026-03-10 | $1245.00 | $1245.00 | 0.00% | 2800 |
| 2026-03-09 | $1252.00 | $1250.00 | -0.16% | 6700 |